BNP Paribas Call 40 DTG 19.12.2025
0,540 EUR -6,90 % (-0,040)
BNP Paribas Call 40 DTG 19.12.2025
WKN PC3673 | ISIN DE000PC36732 | Optionsschein
29.05.24 21:50
Bid: -
|
Ask: -
0,540 EUR
-6,90 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:50:12 | 0 | 0,540 |
| 29.05.24 21:20:15 | 0 | 0,540 |
| 29.05.24 20:50:17 | 0 | 0,540 |
| 29.05.24 20:20:28 | 0 | 0,540 |
| 29.05.24 19:50:17 | 0 | 0,540 |
| 29.05.24 19:20:33 | 0 | 0,540 |
| 29.05.24 18:50:12 | 0 | 0,540 |
| 29.05.24 18:20:29 | 0 | 0,540 |
| 29.05.24 17:50:17 | 0 | 0,540 |
| 29.05.24 17:20:52 | 0 | 0,540 |
| 29.05.24 16:50:13 | 0 | 0,540 |
| 29.05.24 16:20:56 | 0 | 0,540 |
| 29.05.24 15:50:12 | 0 | 0,530 |
| 29.05.24 15:20:52 | 0 | 0,530 |
| 29.05.24 14:50:15 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:20:39 | 0 | 0,540 |
| 29.05.24 13:50:12 | 0 | 0,550 |
| 29.05.24 13:20:34 | 0 | 0,540 |
| 29.05.24 12:20:37 | 0 | 0,540 |
| 29.05.24 11:50:12 | 0 | 0,540 |
| 29.05.24 11:20:36 | 0 | 0,540 |
| 29.05.24 10:50:15 | 0 | 0,550 |
| 29.05.24 10:20:32 | 0 | 0,550 |
| 29.05.24 09:50:15 | 0 | 0,550 |
| 29.05.24 09:20:27 | 0 | 0,570 |
| 29.05.24 08:50:12 | 0 | 0,570 |
| 29.05.24 08:20:24 | 0 | 0,570 |
| 28.05.24 21:50:15 | 0 | 0,580 |
| 28.05.24 21:20:13 | 0 | 0,580 |
| 28.05.24 20:50:15 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:25 | 0 | 0,580 |
| 28.05.24 19:50:18 | 0 | 0,580 |
| 28.05.24 19:20:28 | 0 | 0,570 |
| 28.05.24 18:50:12 | 0 | 0,570 |
| 28.05.24 18:20:30 | 0 | 0,570 |
| 28.05.24 17:50:14 | 0 | 0,570 |
| 28.05.24 17:20:46 | 0 | 0,580 |
| 28.05.24 16:50:11 | 0 | 0,570 |
| 28.05.24 16:20:54 | 0 | 0,570 |
| 28.05.24 15:50:11 | 0 | 0,580 |
| 28.05.24 15:20:48 | 0 | 0,580 |
| 28.05.24 14:50:12 | 0 | 0,570 |
| 28.05.24 14:20:35 | 0 | 0,580 |
| 28.05.24 13:50:11 | 0 | 0,580 |
| 28.05.24 13:20:32 | 0 | 0,580 |