BNP Paribas Call 142 MRK 19.12.2025
4,400 EUR -0,90 % (-0,040)
BNP Paribas Call 142 MRK 19.12.2025
WKN PC360X | ISIN DE000PC360X0 | Optionsschein
14.06.24 21:50
Bid: 4,410 EUR
Size: 3.600
|
Ask: 4,470 EUR
Size: 3.600
4,400 EUR
-0,90 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:12 | 0 | 4,400 |
| 14.06.24 21:20:15 | 0 | 4,410 |
| 14.06.24 20:50:19 | 0 | 4,410 |
| 14.06.24 20:20:24 | 0 | 4,430 |
| 14.06.24 19:50:15 | 0 | 4,420 |
| 14.06.24 19:20:28 | 0 | 4,440 |
| 14.06.24 18:50:16 | 0 | 4,430 |
| 14.06.24 18:20:27 | 0 | 4,420 |
| 14.06.24 17:50:12 | 0 | 4,410 |
| 14.06.24 17:20:42 | 0 | 4,430 |
| 14.06.24 16:50:12 | 0 | 4,370 |
| 14.06.24 16:21:00 | 0 | 4,340 |
| 14.06.24 15:50:12 | 0 | 4,360 |
| 14.06.24 15:20:54 | 0 | 4,350 |
| 14.06.24 14:50:12 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:37 | 0 | 4,410 |
| 14.06.24 13:50:11 | 0 | 4,460 |
| 14.06.24 13:20:40 | 0 | 4,440 |
| 14.06.24 12:50:12 | 0 | 4,450 |
| 14.06.24 12:20:37 | 0 | 4,440 |
| 14.06.24 11:50:12 | 0 | 4,430 |
| 14.06.24 11:20:40 | 0 | 4,500 |
| 14.06.24 10:50:17 | 0 | 4,500 |
| 14.06.24 10:20:32 | 0 | 4,490 |
| 14.06.24 09:50:18 | 0 | 4,450 |
| 14.06.24 09:20:31 | 0 | 4,460 |
| 14.06.24 08:50:12 | 0 | 4,430 |
| 14.06.24 08:20:21 | 0 | 4,470 |
| 13.06.24 21:50:13 | 0 | 4,440 |
| 13.06.24 21:20:11 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:15 | 0 | 4,410 |
| 13.06.24 20:20:24 | 0 | 4,410 |
| 13.06.24 19:50:12 | 0 | 4,460 |
| 13.06.24 19:20:29 | 0 | 4,450 |
| 13.06.24 18:50:19 | 0 | 4,450 |
| 13.06.24 18:20:25 | 0 | 4,450 |
| 13.06.24 17:50:17 | 0 | 4,450 |
| 13.06.24 17:20:48 | 0 | 4,430 |
| 13.06.24 16:50:18 | 0 | 4,400 |
| 13.06.24 16:20:58 | 0 | 4,370 |
| 13.06.24 15:50:15 | 0 | 4,440 |
| 13.06.24 15:20:46 | 0 | 4,510 |
| 13.06.24 14:50:15 | 0 | 4,490 |
| 13.06.24 14:20:38 | 0 | 4,520 |
| 13.06.24 13:50:17 | 0 | 4,530 |