Morgan Stanley Call 18475 DAX 19.12.2025
18,23 EUR -8,35 % (-1,66)
Morgan Stanley Call 18475 DAX 19.12.2025
WKN ME7SQA | ISIN DE000ME7SQA2 | Optionsschein
14.06.24 19:39
Bid: -
|
Ask: -
18,23 EUR
-8,35 %
(-1,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:39:08 | 0 | 18,23 |
14.06.24 18:42:55 | 0 | 18,15 |
14.06.24 17:46:06 | 0 | 18,09 |
14.06.24 16:49:29 | 0 | 17,99 |
14.06.24 15:49:28 | 0 | 18,40 |
14.06.24 14:49:54 | 0 | 18,40 |
14.06.24 13:43:32 | 0 | 18,53 |
14.06.24 12:39:55 | 0 | 18,36 |
14.06.24 11:47:03 | 0 | 18,74 |
14.06.24 10:39:10 | 0 | 19,20 |
14.06.24 09:47:49 | 0 | 19,60 |
13.06.24 19:45:36 | 0 | 19,89 |
13.06.24 18:48:57 | 0 | 19,80 |
13.06.24 17:52:25 | 0 | 19,84 |
13.06.24 17:00:31 | 0 | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:57:14 | 0 | 20,45 |
13.06.24 14:52:19 | 0 | 21,03 |
13.06.24 13:51:01 | 0 | 20,98 |
13.06.24 12:43:41 | 0 | 20,86 |
13.06.24 11:43:38 | 0 | 21,01 |
13.06.24 10:39:42 | 0 | 21,37 |
13.06.24 09:47:40 | 0 | 21,91 |
12.06.24 19:39:58 | 0 | 22,39 |
12.06.24 18:43:32 | 0 | 22,38 |
12.06.24 17:47:58 | 0 | 22,30 |
12.06.24 16:50:47 | 0 | 22,31 |
12.06.24 15:52:17 | 0 | 22,46 |
12.06.24 14:53:10 | 0 | 21,99 |
12.06.24 13:39:35 | 0 | 21,40 |
12.06.24 12:37:49 | 0 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:43:10 | 0 | 21,13 |
12.06.24 10:40:01 | 0 | 21,24 |
12.06.24 09:49:46 | 0 | 21,39 |
11.06.24 19:41:38 | 0 | 20,73 |
11.06.24 18:45:11 | 0 | 20,66 |
11.06.24 17:46:55 | 0 | 20,50 |
11.06.24 16:51:22 | 0 | 20,82 |
11.06.24 15:52:28 | 0 | 20,30 |
11.06.24 14:51:55 | 0 | 20,67 |
11.06.24 13:42:41 | 0 | 20,42 |
11.06.24 12:39:49 | 0 | 20,89 |
11.06.24 11:43:51 | 0 | 21,02 |
11.06.24 10:42:39 | 0 | 21,46 |
11.06.24 09:52:45 | 0 | 21,66 |
10.06.24 19:43:54 | 0 | 21,48 |