Morgan Stanley Call 18300 DAX 19.12.2025
22,84 EUR -1,04 % (-0,24)
Morgan Stanley Call 18300 DAX 19.12.2025
WKN ME7SQ3 | ISIN DE000ME7SQ39 | Optionsschein
31.05.24 19:39
Bid: -
|
Ask: -
22,84 EUR
-1,04 %
(-0,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:39:37 | 0 | 22,84 |
31.05.24 18:44:12 | 0 | 22,76 |
31.05.24 17:48:58 | 0 | 22,86 |
31.05.24 16:51:59 | 0 | 22,68 |
31.05.24 15:53:05 | 0 | 23,09 |
31.05.24 14:52:46 | 0 | 23,02 |
31.05.24 13:42:41 | 0 | 22,81 |
31.05.24 12:38:56 | 0 | 22,74 |
31.05.24 11:43:03 | 0 | 22,74 |
31.05.24 10:39:37 | 0 | 22,89 |
31.05.24 09:48:30 | 0 | 22,72 |
30.05.24 19:38:53 | 0 | 23,08 |
30.05.24 18:43:05 | 0 | 23,06 |
30.05.24 17:45:51 | 0 | 22,98 |
30.05.24 16:49:40 | 0 | 22,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:49:35 | 0 | 23,02 |
30.05.24 14:49:42 | 0 | 22,89 |
30.05.24 13:37:42 | 0 | 22,76 |
30.05.24 12:37:28 | 0 | 22,77 |
30.05.24 11:42:58 | 0 | 22,78 |
30.05.24 10:42:48 | 0 | 22,92 |
30.05.24 09:48:37 | 0 | 22,60 |
29.05.24 19:38:40 | 0 | 22,93 |
29.05.24 18:42:43 | 0 | 23,00 |
29.05.24 17:44:36 | 0 | 22,87 |
29.05.24 16:47:21 | 0 | 23,00 |
29.05.24 15:46:58 | 0 | 22,84 |
29.05.24 14:48:47 | 0 | 22,74 |
29.05.24 13:37:30 | 0 | 23,29 |
29.05.24 12:37:20 | 0 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:42:12 | 0 | 23,47 |
29.05.24 10:42:11 | 0 | 23,84 |
29.05.24 09:47:54 | 0 | 23,66 |
28.05.24 19:39:34 | 0 | 24,13 |
28.05.24 18:44:09 | 0 | 24,24 |
28.05.24 17:46:58 | 0 | 24,23 |
28.05.24 16:51:33 | 0 | 24,27 |
28.05.24 15:54:14 | 0 | 24,28 |
28.05.24 14:54:05 | 0 | 24,55 |
28.05.24 10:59:19 | 0 | 25,42 |
28.05.24 10:35:14 | 0 | 25,35 |
28.05.24 09:43:59 | 0 | 25,21 |
27.05.24 19:41:39 | 0 | 25,07 |
27.05.24 18:45:13 | 0 | 25,09 |
27.05.24 17:50:15 | 0 | 25,01 |