Morgan Stanley Call 18250 DAX 19.12.2025
19,61 EUR -8,02 % (-1,71)
Morgan Stanley Call 18250 DAX 19.12.2025
WKN ME7SQ1 | ISIN DE000ME7SQ13 | Optionsschein
14.06.24 19:39
Bid: -
|
Ask: -
19,61 EUR
-8,02 %
(-1,71)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:39:05 | 0 | 19,61 |
14.06.24 18:42:53 | 0 | 19,52 |
14.06.24 17:46:01 | 0 | 19,47 |
14.06.24 16:49:24 | 0 | 19,34 |
14.06.24 15:49:22 | 0 | 19,77 |
14.06.24 14:49:50 | 0 | 19,79 |
14.06.24 13:43:27 | 0 | 19,91 |
14.06.24 12:39:52 | 0 | 19,74 |
14.06.24 11:47:00 | 0 | 20,09 |
14.06.24 10:39:10 | 0 | 20,61 |
14.06.24 09:47:49 | 0 | 21,02 |
13.06.24 19:45:36 | 0 | 21,32 |
13.06.24 18:48:57 | 0 | 21,22 |
13.06.24 17:52:25 | 0 | 21,27 |
13.06.24 17:00:30 | 0 | 21,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:57:12 | 0 | 21,89 |
13.06.24 14:52:19 | 0 | 22,51 |
13.06.24 13:51:01 | 0 | 22,44 |
13.06.24 12:43:40 | 0 | 22,32 |
13.06.24 11:43:37 | 0 | 22,48 |
13.06.24 10:39:41 | 0 | 22,85 |
13.06.24 09:47:38 | 0 | 23,39 |
12.06.24 19:39:57 | 0 | 23,89 |
12.06.24 18:43:31 | 0 | 23,88 |
12.06.24 17:47:56 | 0 | 23,79 |
12.06.24 16:50:45 | 0 | 23,82 |
12.06.24 15:52:15 | 0 | 23,96 |
12.06.24 14:53:08 | 0 | 23,48 |
12.06.24 13:39:28 | 0 | 22,87 |
12.06.24 12:37:45 | 0 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:43:05 | 0 | 22,59 |
12.06.24 10:40:00 | 0 | 22,73 |
12.06.24 09:49:44 | 0 | 22,87 |
11.06.24 19:41:38 | 0 | 22,18 |
11.06.24 18:45:08 | 0 | 22,11 |
11.06.24 17:46:54 | 0 | 21,95 |
11.06.24 16:51:21 | 0 | 22,28 |
11.06.24 15:52:26 | 0 | 21,75 |
11.06.24 14:51:54 | 0 | 22,13 |
11.06.24 13:42:38 | 0 | 21,86 |
11.06.24 12:39:47 | 0 | 22,35 |
11.06.24 11:43:48 | 0 | 22,48 |
11.06.24 10:42:37 | 0 | 22,93 |
11.06.24 09:52:44 | 0 | 23,14 |
10.06.24 19:43:54 | 0 | 22,96 |