Morgan Stanley Call 18275 DAX 19.12.2025
23,01 EUR -0,99 % (-0,23)
Morgan Stanley Call 18275 DAX 19.12.2025
WKN ME7SQ2 | ISIN DE000ME7SQ21 | Optionsschein
31.05.24 19:39
Bid: -
|
Ask: -
23,01 EUR
-0,99 %
(-0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:39:37 | 0 | 23,01 |
| 31.05.24 18:44:12 | 0 | 22,92 |
| 31.05.24 17:48:58 | 0 | 23,04 |
| 31.05.24 16:51:59 | 0 | 22,84 |
| 31.05.24 15:53:05 | 0 | 23,24 |
| 31.05.24 14:52:46 | 0 | 23,19 |
| 31.05.24 13:42:41 | 0 | 22,97 |
| 31.05.24 12:38:56 | 0 | 22,91 |
| 31.05.24 11:43:03 | 0 | 22,91 |
| 31.05.24 10:39:37 | 0 | 23,06 |
| 31.05.24 09:48:30 | 0 | 22,88 |
| 30.05.24 19:38:53 | 0 | 23,24 |
| 30.05.24 18:43:03 | 0 | 23,23 |
| 30.05.24 17:45:49 | 0 | 23,14 |
| 30.05.24 16:49:39 | 0 | 23,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:49:34 | 0 | 23,19 |
| 30.05.24 14:49:41 | 0 | 23,05 |
| 30.05.24 13:37:41 | 0 | 22,92 |
| 30.05.24 12:37:28 | 0 | 22,94 |
| 30.05.24 11:42:58 | 0 | 22,94 |
| 30.05.24 10:42:48 | 0 | 23,09 |
| 30.05.24 09:48:37 | 0 | 22,77 |
| 29.05.24 19:38:40 | 0 | 23,09 |
| 29.05.24 18:42:42 | 0 | 23,17 |
| 29.05.24 17:44:35 | 0 | 23,05 |
| 29.05.24 16:47:21 | 0 | 23,17 |
| 29.05.24 15:46:58 | 0 | 23,00 |
| 29.05.24 14:48:47 | 0 | 22,91 |
| 29.05.24 13:37:26 | 0 | 23,48 |
| 29.05.24 12:37:19 | 0 | 23,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:42:12 | 0 | 23,62 |
| 29.05.24 10:42:11 | 0 | 24,01 |
| 29.05.24 09:47:54 | 0 | 23,83 |
| 28.05.24 19:39:34 | 0 | 24,29 |
| 28.05.24 18:44:09 | 0 | 24,41 |
| 28.05.24 17:46:58 | 0 | 24,40 |
| 28.05.24 16:51:33 | 0 | 24,44 |
| 28.05.24 15:54:14 | 0 | 24,45 |
| 28.05.24 14:54:05 | 0 | 24,72 |
| 28.05.24 10:59:19 | 0 | 25,59 |
| 28.05.24 10:35:14 | 0 | 25,52 |
| 28.05.24 09:43:59 | 0 | 25,38 |
| 27.05.24 19:41:39 | 0 | 25,24 |
| 27.05.24 18:45:13 | 0 | 25,26 |
| 27.05.24 17:50:15 | 0 | 25,18 |