Morgan Stanley Call 18550 DAX 19.12.2025
17,78 EUR -8,44 % (-1,64)
Morgan Stanley Call 18550 DAX 19.12.2025
WKN ME7SQD | ISIN DE000ME7SQD6 | Optionsschein
14.06.24 19:39
Bid: -
|
Ask: -
17,78 EUR
-8,44 %
(-1,64)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:39:06 | 0 | 17,78 |
14.06.24 18:42:54 | 0 | 17,70 |
14.06.24 17:46:05 | 0 | 17,65 |
14.06.24 16:49:28 | 0 | 17,54 |
14.06.24 15:49:25 | 0 | 17,94 |
14.06.24 14:49:52 | 0 | 17,95 |
14.06.24 13:43:29 | 0 | 18,07 |
14.06.24 12:39:54 | 0 | 17,91 |
14.06.24 11:47:03 | 0 | 18,28 |
14.06.24 10:39:10 | 0 | 18,74 |
14.06.24 09:47:49 | 0 | 19,14 |
13.06.24 19:45:37 | 0 | 19,42 |
13.06.24 18:48:59 | 0 | 19,33 |
13.06.24 17:52:29 | 0 | 19,38 |
13.06.24 17:00:41 | 0 | 19,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:57:17 | 0 | 19,95 |
13.06.24 14:52:23 | 0 | 20,55 |
13.06.24 13:51:03 | 0 | 20,49 |
13.06.24 12:43:46 | 0 | 20,38 |
13.06.24 11:43:39 | 0 | 20,53 |
13.06.24 10:39:42 | 0 | 20,88 |
13.06.24 09:47:40 | 0 | 21,42 |
12.06.24 19:40:00 | 0 | 21,89 |
12.06.24 18:43:35 | 0 | 21,88 |
12.06.24 17:48:02 | 0 | 21,80 |
12.06.24 16:50:51 | 0 | 21,82 |
12.06.24 15:52:19 | 0 | 21,97 |
12.06.24 14:53:10 | 0 | 21,50 |
12.06.24 13:39:34 | 0 | 20,91 |
12.06.24 12:37:49 | 0 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:43:09 | 0 | 20,64 |
12.06.24 10:40:01 | 0 | 20,76 |
12.06.24 09:49:46 | 0 | 20,90 |
11.06.24 19:41:38 | 0 | 20,25 |
11.06.24 18:45:11 | 0 | 20,18 |
11.06.24 17:46:55 | 0 | 20,02 |
11.06.24 16:51:22 | 0 | 20,34 |
11.06.24 15:52:28 | 0 | 19,83 |
11.06.24 14:51:55 | 0 | 20,20 |
11.06.24 13:42:40 | 0 | 19,96 |
11.06.24 12:39:49 | 0 | 20,41 |
11.06.24 11:43:51 | 0 | 20,54 |
11.06.24 10:42:39 | 0 | 20,97 |
11.06.24 09:52:45 | 0 | 21,17 |
10.06.24 19:43:54 | 0 | 20,99 |