Morgan Stanley Call 18500 DAX 19.12.2025
1,80 EUR -8,63 % (-0,17)
Morgan Stanley Call 18500 DAX 19.12.2025
WKN ME7TMK | ISIN DE000ME7TMK8 | Optionsschein
14.06.24 19:39
Bid: -
|
Ask: -
1,80 EUR
-8,63 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:39:47 | 0 | 1,80 |
| 14.06.24 18:43:39 | 0 | 1,80 |
| 14.06.24 17:47:11 | 0 | 1,79 |
| 14.06.24 16:51:04 | 0 | 1,78 |
| 14.06.24 15:51:20 | 0 | 1,81 |
| 14.06.24 14:51:11 | 0 | 1,82 |
| 14.06.24 13:44:36 | 0 | 1,83 |
| 14.06.24 12:41:58 | 0 | 1,82 |
| 14.06.24 11:48:18 | 0 | 1,85 |
| 14.06.24 10:39:53 | 0 | 1,90 |
| 14.06.24 09:48:43 | 0 | 1,94 |
| 13.06.24 19:46:14 | 0 | 1,97 |
| 13.06.24 18:49:32 | 0 | 1,96 |
| 13.06.24 17:53:09 | 0 | 1,97 |
| 13.06.24 17:02:46 | 0 | 1,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:58:38 | 0 | 2,02 |
| 13.06.24 14:53:14 | 0 | 2,09 |
| 13.06.24 13:52:06 | 0 | 2,07 |
| 13.06.24 12:47:19 | 0 | 2,07 |
| 13.06.24 11:44:59 | 0 | 2,08 |
| 13.06.24 10:41:48 | 0 | 2,11 |
| 13.06.24 09:48:35 | 0 | 2,17 |
| 12.06.24 19:41:43 | 0 | 2,22 |
| 12.06.24 18:44:20 | 0 | 2,22 |
| 12.06.24 17:48:47 | 0 | 2,21 |
| 12.06.24 16:51:53 | 0 | 2,20 |
| 12.06.24 15:53:16 | 0 | 2,22 |
| 12.06.24 14:54:03 | 0 | 2,18 |
| 12.06.24 13:42:50 | 0 | 2,13 |
| 12.06.24 12:38:53 | 0 | 2,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:44:16 | 0 | 2,09 |
| 12.06.24 10:42:00 | 0 | 2,10 |
| 12.06.24 09:50:50 | 0 | 2,12 |
| 11.06.24 19:42:28 | 0 | 2,06 |
| 11.06.24 18:46:34 | 0 | 2,05 |
| 11.06.24 17:48:31 | 0 | 2,03 |
| 11.06.24 16:53:07 | 0 | 2,07 |
| 11.06.24 15:54:17 | 0 | 2,03 |
| 11.06.24 14:53:22 | 0 | 2,05 |
| 11.06.24 13:44:52 | 0 | 2,03 |
| 11.06.24 12:42:21 | 0 | 2,07 |
| 11.06.24 11:44:53 | 0 | 2,09 |
| 11.06.24 10:43:23 | 0 | 2,14 |
| 11.06.24 09:53:32 | 0 | 2,16 |
| 10.06.24 19:44:23 | 0 | 2,13 |