Soc. Generale Call 370 CRM 16.01.2026
2,200 EUR -7,17 % (-0,170)
Soc. Generale Call 370 CRM 16.01.2026
WKN SU7KNG | ISIN DE000SU7KNG7 | Optionsschein
28.05.24 21:36
Bid: 2,240 EUR
Size: 2.000
|
Ask: 2,270 EUR
Size: 2.000
2,200 EUR
-7,17 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:36:02 | 0 | 2,200 |
| 28.05.24 21:14:58 | 0 | 2,200 |
| 28.05.24 20:10:02 | 0 | 2,180 |
| 28.05.24 18:58:16 | 0 | 2,190 |
| 28.05.24 17:53:00 | 0 | 2,240 |
| 28.05.24 16:47:08 | 0 | 2,300 |
| 28.05.24 15:45:32 | 0 | 2,180 |
| 28.05.24 14:33:41 | 0 | 2,340 |
| 28.05.24 13:21:44 | 0 | 2,360 |
| 28.05.24 12:13:44 | 0 | 2,390 |
| 28.05.24 12:03:48 | 0 | 2,400 |
| 28.05.24 10:57:30 | 0 | 2,400 |
| 28.05.24 10:27:51 | 0 | 2,410 |
| 28.05.24 09:56:19 | 0 | 2,340 |
| 28.05.24 08:56:03 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:46:49 | 0 | 2,390 |
| 27.05.24 21:38:09 | 0 | 2,370 |
| 27.05.24 20:30:54 | 0 | 2,350 |
| 27.05.24 19:16:55 | 0 | 2,350 |
| 27.05.24 18:07:06 | 0 | 2,350 |
| 27.05.24 17:01:13 | 0 | 2,340 |
| 27.05.24 16:53:47 | 0 | 2,330 |
| 27.05.24 15:50:56 | 0 | 2,320 |
| 27.05.24 14:50:45 | 0 | 2,310 |
| 27.05.24 13:37:41 | 0 | 2,280 |
| 27.05.24 12:26:23 | 0 | 2,340 |
| 27.05.24 11:12:09 | 0 | 2,320 |
| 27.05.24 08:47:49 | 0 | 2,360 |
| 24.05.24 21:49:23 | 0 | 2,300 |
| 24.05.24 20:23:59 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:14:54 | 0 | 2,310 |
| 24.05.24 18:07:22 | 0 | 2,340 |
| 24.05.24 17:03:22 | 0 | 2,370 |
| 24.05.24 16:52:03 | 0 | 2,310 |
| 24.05.24 15:55:30 | 0 | 2,290 |
| 24.05.24 15:51:13 | 0 | 2,310 |
| 24.05.24 14:35:16 | 0 | 2,370 |
| 24.05.24 13:23:49 | 0 | 2,390 |
| 24.05.24 13:06:18 | 0 | 2,390 |
| 24.05.24 12:12:37 | 0 | 2,410 |
| 24.05.24 11:00:20 | 0 | 2,420 |
| 24.05.24 09:55:47 | 0 | 2,390 |
| 24.05.24 08:44:08 | 0 | 2,390 |
| 23.05.24 21:49:29 | 0 | 2,530 |
| 23.05.24 21:26:57 | 0 | 2,520 |