Soc. Generale Call 570 UNH 19.06.2026
4,640 EUR -4,92 % (-0,240)
Soc. Generale Call 570 UNH 19.06.2026
WKN SU7KLV | ISIN DE000SU7KLV0 | Optionsschein
17.06.24 19:43
Bid: 4,700 EUR
Size: 30.000
|
Ask: 4,760 EUR
Size: 30.000
4,640 EUR
-4,92 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:05 | 0 | 4,640 |
| 18:42:06 | 0 | 4,710 |
| 17:38:16 | 0 | 4,660 |
| 16:31:06 | 0 | 4,660 |
| 15:29:59 | 0 | 4,850 |
| 14:25:37 | 0 | 4,930 |
| 13:23:37 | 0 | 4,930 |
| 12:12:13 | 0 | 4,910 |
| 10:57:20 | 0 | 4,900 |
| 10:24:19 | 0 | 4,940 |
| 09:46:00 | 0 | 4,940 |
| 09:31:08 | 0 | 4,960 |
| 08:45:08 | 0 | 4,940 |
| 14.06.24 21:43:13 | 0 | 4,880 |
| 14.06.24 20:51:33 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:49:16 | 0 | 4,860 |
| 14.06.24 18:41:18 | 0 | 4,830 |
| 14.06.24 17:35:17 | 0 | 4,820 |
| 14.06.24 16:46:49 | 0 | 4,760 |
| 14.06.24 16:34:27 | 0 | 4,740 |
| 14.06.24 15:51:57 | 0 | 4,700 |
| 14.06.24 15:26:27 | 0 | 4,810 |
| 14.06.24 14:16:44 | 0 | 4,760 |
| 14.06.24 13:11:11 | 0 | 4,730 |
| 14.06.24 12:09:32 | 0 | 4,650 |
| 14.06.24 11:50:37 | 0 | 4,700 |
| 14.06.24 11:00:41 | 0 | 4,690 |
| 14.06.24 09:49:44 | 0 | 4,830 |
| 14.06.24 08:56:07 | 0 | 4,860 |
| 13.06.24 21:44:48 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:51:05 | 0 | 4,670 |
| 13.06.24 19:44:49 | 0 | 4,610 |
| 13.06.24 18:37:09 | 0 | 4,480 |
| 13.06.24 17:35:32 | 0 | 4,490 |
| 13.06.24 16:34:21 | 0 | 4,410 |
| 13.06.24 16:32:10 | 0 | 4,410 |
| 13.06.24 15:42:07 | 0 | 4,360 |
| 13.06.24 15:29:36 | 0 | 4,570 |
| 13.06.24 14:25:43 | 0 | 4,600 |
| 13.06.24 13:13:57 | 0 | 4,610 |
| 13.06.24 12:04:42 | 0 | 4,620 |
| 13.06.24 10:56:20 | 0 | 4,530 |
| 13.06.24 10:07:01 | 0 | 4,540 |
| 13.06.24 09:54:26 | 0 | 4,600 |
| 13.06.24 09:42:29 | 0 | 4,600 |