Soc. Generale Call 200 BA 19.12.2025
2,570 EUR +9,36 % (+0,220)
Soc. Generale Call 200 BA 19.12.2025
WKN SU7JYC | ISIN DE000SU7JYC5 | Optionsschein
31.05.24 21:43
Bid: 2,650 EUR
Size: 5.000
|
Ask: 2,670 EUR
Size: 5.000
2,570 EUR
+9,36 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:54 | 0 | 2,570 |
| 21:29:01 | 0 | 2,560 |
| 20:20:24 | 0 | 2,590 |
| 19:07:51 | 0 | 2,450 |
| 17:55:55 | 0 | 2,460 |
| 16:54:43 | 0 | 2,400 |
| 16:25:58 | 0 | 2,430 |
| 16:21:36 | 0 | 2,400 |
| 15:48:06 | 0 | 2,430 |
| 14:46:07 | 0 | 2,440 |
| 13:34:02 | 0 | 2,410 |
| 12:18:30 | 0 | 2,390 |
| 11:21:04 | 0 | 2,390 |
| 11:03:08 | 0 | 2,380 |
| 09:50:25 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:29 | 0 | 2,410 |
| 08:56:15 | 0 | 2,410 |
| 08:41:01 | 0 | 2,400 |
| 30.05.24 21:49:24 | 0 | 2,350 |
| 30.05.24 20:47:23 | 0 | 2,410 |
| 30.05.24 19:34:17 | 0 | 2,450 |
| 30.05.24 18:25:44 | 0 | 2,420 |
| 30.05.24 17:23:53 | 0 | 2,410 |
| 30.05.24 16:22:50 | 0 | 2,470 |
| 30.05.24 15:13:24 | 0 | 2,380 |
| 30.05.24 14:51:57 | 0 | 2,400 |
| 30.05.24 14:10:54 | 0 | 2,400 |
| 30.05.24 13:01:38 | 0 | 2,380 |
| 30.05.24 11:53:35 | 0 | 2,410 |
| 30.05.24 10:52:16 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:10:39 | 0 | 2,390 |
| 30.05.24 09:51:48 | 0 | 2,380 |
| 30.05.24 09:24:01 | 0 | 2,380 |
| 30.05.24 08:48:13 | 0 | 2,330 |
| 29.05.24 21:43:30 | 0 | 2,410 |
| 29.05.24 21:16:58 | 0 | 2,430 |
| 29.05.24 20:06:05 | 0 | 2,450 |
| 29.05.24 18:59:00 | 0 | 2,460 |
| 29.05.24 17:44:33 | 0 | 2,490 |
| 29.05.24 16:36:37 | 0 | 2,540 |
| 29.05.24 15:36:15 | 0 | 2,500 |
| 29.05.24 14:21:40 | 0 | 2,460 |
| 29.05.24 13:09:37 | 0 | 2,470 |
| 29.05.24 12:39:57 | 0 | 2,470 |
| 29.05.24 12:07:58 | 0 | 2,480 |