Soc. Generale Call 180 BA 19.12.2025
4,230 EUR -1,17 % (-0,050)
Soc. Generale Call 180 BA 19.12.2025
WKN SU7JYB | ISIN DE000SU7JYB7 | Optionsschein
10.06.24 18:38
Bid: 4,240 EUR
Size: 80.000
|
Ask: 4,260 EUR
Size: 80.000
4,230 EUR
-1,17 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:11 | 0 | 4,230 |
| 17:37:21 | 0 | 4,240 |
| 17:27:57 | 0 | 4,230 |
| 17:20:59 | 0 | 4,240 |
| 16:25:08 | 0 | 4,280 |
| 15:20:03 | 0 | 4,220 |
| 14:17:17 | 0 | 4,210 |
| 13:01:57 | 0 | 4,190 |
| 11:53:47 | 0 | 4,170 |
| 11:52:26 | 0 | 4,160 |
| 10:52:52 | 0 | 4,180 |
| 09:47:41 | 0 | 4,200 |
| 09:24:45 | 0 | 4,220 |
| 08:52:36 | 0 | 4,260 |
| 08:21:47 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:36:22 | 0 | 4,280 |
| 07.06.24 21:24:17 | 0 | 4,270 |
| 07.06.24 20:12:39 | 0 | 4,260 |
| 07.06.24 18:57:23 | 0 | 4,280 |
| 07.06.24 17:46:04 | 0 | 4,300 |
| 07.06.24 16:47:38 | 0 | 4,310 |
| 07.06.24 16:39:37 | 0 | 4,270 |
| 07.06.24 15:23:05 | 0 | 4,200 |
| 07.06.24 15:18:00 | 0 | 4,230 |
| 07.06.24 14:10:59 | 0 | 4,230 |
| 07.06.24 13:01:32 | 0 | 4,250 |
| 07.06.24 11:56:25 | 0 | 4,280 |
| 07.06.24 11:51:25 | 0 | 4,280 |
| 07.06.24 10:56:02 | 0 | 4,280 |
| 07.06.24 09:46:49 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:50:16 | 0 | 4,310 |
| 07.06.24 08:16:06 | 0 | 4,300 |
| 06.06.24 21:38:36 | 0 | 4,200 |
| 06.06.24 20:25:03 | 0 | 4,260 |
| 06.06.24 19:21:30 | 0 | 4,260 |
| 06.06.24 18:07:16 | 0 | 4,110 |
| 06.06.24 16:54:13 | 0 | 4,070 |
| 06.06.24 16:01:16 | 0 | 4,100 |
| 06.06.24 15:47:23 | 0 | 4,160 |
| 06.06.24 14:32:55 | 0 | 4,090 |
| 06.06.24 13:25:50 | 0 | 4,120 |
| 06.06.24 13:12:47 | 0 | 4,110 |
| 06.06.24 12:16:08 | 0 | 4,120 |
| 06.06.24 11:12:27 | 0 | 4,110 |
| 06.06.24 11:09:24 | 0 | 4,110 |