Morgan Stanley Call 18225 DAX 19.09.2025
20,57 EUR -0,77 % (-0,16)
Morgan Stanley Call 18225 DAX 19.09.2025
WKN ME7NVX | ISIN DE000ME7NVX5 | Optionsschein
31.05.24 19:38
Bid: -
|
Ask: -
20,57 EUR
-0,77 %
(-0,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:38:52 | 0 | 20,57 |
31.05.24 18:43:15 | 0 | 20,50 |
31.05.24 17:47:52 | 0 | 20,59 |
31.05.24 16:50:29 | 0 | 20,31 |
31.05.24 15:51:48 | 0 | 20,66 |
31.05.24 14:51:35 | 0 | 20,69 |
31.05.24 13:39:01 | 0 | 20,45 |
31.05.24 12:37:35 | 0 | 20,37 |
31.05.24 11:41:49 | 0 | 20,42 |
31.05.24 10:38:50 | 0 | 20,52 |
31.05.24 09:47:29 | 0 | 20,30 |
30.05.24 19:37:58 | 0 | 20,73 |
30.05.24 18:42:00 | 0 | 20,73 |
30.05.24 17:44:14 | 0 | 20,66 |
30.05.24 16:48:01 | 0 | 20,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:47:42 | 0 | 20,67 |
30.05.24 14:47:45 | 0 | 20,56 |
30.05.24 13:35:21 | 0 | 20,41 |
30.05.24 12:35:53 | 0 | 20,40 |
30.05.24 11:41:25 | 0 | 20,43 |
30.05.24 10:41:29 | 0 | 20,63 |
30.05.24 09:47:27 | 0 | 20,27 |
29.05.24 19:49:05 | 0 | 20,68 |
29.05.24 18:57:25 | 0 | 20,78 |
29.05.24 18:01:48 | 0 | 20,62 |
29.05.24 17:12:25 | 0 | 20,59 |
29.05.24 16:13:12 | 0 | 20,63 |
29.05.24 15:16:09 | 0 | 20,56 |
29.05.24 13:35:00 | 0 | 20,95 |
29.05.24 12:35:39 | 0 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:39:26 | 0 | 21,08 |
29.05.24 10:40:32 | 0 | 21,51 |
29.05.24 09:46:53 | 0 | 21,46 |
28.05.24 19:39:14 | 0 | 21,92 |
28.05.24 18:43:38 | 0 | 22,04 |
28.05.24 17:46:22 | 0 | 22,00 |
28.05.24 16:50:42 | 0 | 21,98 |
28.05.24 15:53:26 | 0 | 21,91 |
28.05.24 14:53:25 | 0 | 22,17 |
28.05.24 10:58:19 | 0 | 23,10 |
28.05.24 10:34:48 | 0 | 23,01 |
28.05.24 09:43:07 | 0 | 22,85 |
27.05.24 19:40:32 | 0 | 22,64 |
27.05.24 18:44:21 | 0 | 22,67 |
27.05.24 17:48:42 | 0 | 22,58 |