BVT Call 125 TSLA 20.06.2025
2,830 EUR -2,41 % (-0,070)
BVT Call 125 TSLA 20.06.2025
WKN VM8471 | ISIN DE000VM84713 | Optionsschein
14.06.24 19:42
Bid: -
|
Ask: -
2,830 EUR
-2,41 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:18 | 0 | 2,830 |
| 14.06.24 16:44:46 | 0 | 2,830 |
| 14.06.24 13:44:05 | 0 | 2,910 |
| 14.06.24 10:11:40 | 0 | 2,890 |
| 13.06.24 19:43:07 | 0 | 2,900 |
| 13.06.24 16:42:44 | 0 | 2,860 |
| 13.06.24 13:41:11 | 0 | 2,990 |
| 13.06.24 10:11:07 | 0 | 2,970 |
| 12.06.24 19:42:25 | 0 | 2,780 |
| 12.06.24 16:42:08 | 0 | 2,730 |
| 12.06.24 13:45:20 | 0 | 2,620 |
| 12.06.24 10:13:36 | 0 | 2,620 |
| 11.06.24 19:45:06 | 0 | 2,610 |
| 11.06.24 16:45:07 | 0 | 2,610 |
| 11.06.24 13:41:10 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:35 | 0 | 2,700 |
| 10.06.24 19:40:34 | 0 | 2,710 |
| 10.06.24 16:43:14 | 0 | 2,760 |
| 10.06.24 13:42:03 | 0 | 2,770 |
| 10.06.24 10:11:20 | 0 | 2,770 |
| 07.06.24 19:43:45 | 0 | 2,760 |
| 07.06.24 16:44:45 | 0 | 2,770 |
| 07.06.24 13:42:32 | 0 | 2,730 |
| 07.06.24 10:13:11 | 0 | 2,740 |
| 06.06.24 19:40:39 | 0 | 2,760 |
| 06.06.24 16:44:55 | 0 | 2,670 |
| 06.06.24 13:43:01 | 0 | 2,680 |
| 06.06.24 10:13:18 | 0 | 2,690 |
| 05.06.24 19:41:27 | 0 | 2,700 |
| 05.06.24 16:43:54 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:54 | 0 | 2,710 |
| 05.06.24 10:11:37 | 0 | 2,700 |
| 04.06.24 19:40:26 | 0 | 2,690 |
| 04.06.24 16:44:04 | 0 | 2,710 |
| 04.06.24 13:44:04 | 0 | 2,710 |
| 04.06.24 10:12:38 | 0 | 2,710 |
| 03.06.24 19:44:18 | 0 | 2,700 |
| 03.06.24 16:43:03 | 0 | 2,780 |
| 03.06.24 13:41:32 | 0 | 2,760 |
| 03.06.24 10:13:20 | 0 | 2,760 |
| 31.05.24 19:40:27 | 0 | 2,700 |
| 31.05.24 16:43:43 | 0 | 2,700 |
| 31.05.24 13:43:05 | 0 | 2,750 |
| 31.05.24 10:14:40 | 0 | 2,750 |
| 30.05.24 19:44:31 | 0 | 2,770 |