BNP Paribas Call 180 SAP 17.12.2027
3,620 EUR +1,69 % (+0,060)
BNP Paribas Call 180 SAP 17.12.2027
WKN PC3052 | ISIN DE000PC30529 | Optionsschein
17.06.24 18:20
Bid: 3,650 EUR
Size: 4.400
|
Ask: 3,710 EUR
Size: 4.400
3,620 EUR
+1,69 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:34 | 0 | 3,620 |
| 17:50:17 | 0 | 3,620 |
| 17:20:56 | 0 | 3,630 |
| 16:50:25 | 0 | 3,630 |
| 16:21:08 | 0 | 3,620 |
| 15:50:16 | 0 | 3,630 |
| 15:21:05 | 0 | 3,640 |
| 14:50:18 | 0 | 3,620 |
| 14:20:51 | 0 | 3,630 |
| 13:50:17 | 0 | 3,630 |
| 13:20:47 | 0 | 3,640 |
| 12:50:17 | 0 | 3,630 |
| 12:20:49 | 0 | 3,620 |
| 11:50:20 | 0 | 3,670 |
| 11:20:50 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:15 | 0 | 3,680 |
| 10:20:48 | 0 | 3,710 |
| 09:50:17 | 0 | 3,680 |
| 09:20:42 | 0 | 3,690 |
| 08:20:31 | 0 | 3,570 |
| 14.06.24 21:50:20 | 0 | 3,560 |
| 14.06.24 21:20:16 | 0 | 3,560 |
| 14.06.24 20:50:19 | 0 | 3,550 |
| 14.06.24 20:20:40 | 0 | 3,540 |
| 14.06.24 19:50:14 | 0 | 3,550 |
| 14.06.24 19:20:46 | 0 | 3,550 |
| 14.06.24 18:50:16 | 0 | 3,550 |
| 14.06.24 18:20:36 | 0 | 3,550 |
| 14.06.24 17:50:14 | 0 | 3,540 |
| 14.06.24 17:20:58 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:18 | 0 | 3,570 |
| 14.06.24 16:21:08 | 0 | 3,610 |
| 14.06.24 15:50:21 | 0 | 3,650 |
| 14.06.24 15:21:08 | 0 | 3,600 |
| 14.06.24 14:50:15 | 0 | 3,620 |
| 14.06.24 14:20:52 | 0 | 3,630 |
| 14.06.24 13:50:19 | 0 | 3,640 |
| 14.06.24 13:20:51 | 0 | 3,600 |
| 14.06.24 12:50:14 | 0 | 3,620 |
| 14.06.24 12:20:55 | 0 | 3,580 |
| 14.06.24 11:50:19 | 0 | 3,670 |
| 14.06.24 11:20:53 | 0 | 3,730 |
| 14.06.24 10:50:19 | 0 | 3,740 |
| 14.06.24 10:20:45 | 0 | 3,770 |
| 14.06.24 09:50:23 | 0 | 3,850 |