BNP Paribas Call 175 SAP 17.12.2027
3,890 EUR +2,91 % (+0,110)
BNP Paribas Call 175 SAP 17.12.2027
WKN PC3051 | ISIN DE000PC30511 | Optionsschein
17.06.24 18:50
Bid: 3,890 EUR
Size: 4.200
|
Ask: 3,950 EUR
Size: 4.200
3,890 EUR
+2,91 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:12 | 0 | 3,890 |
| 18:20:27 | 0 | 3,850 |
| 17:50:16 | 0 | 3,840 |
| 17:20:45 | 0 | 3,860 |
| 16:50:20 | 0 | 3,850 |
| 16:20:54 | 0 | 3,850 |
| 15:50:14 | 0 | 3,850 |
| 15:20:50 | 0 | 3,860 |
| 14:50:14 | 0 | 3,840 |
| 14:20:37 | 0 | 3,850 |
| 13:50:12 | 0 | 3,860 |
| 13:20:36 | 0 | 3,870 |
| 12:50:13 | 0 | 3,860 |
| 12:20:34 | 0 | 3,850 |
| 11:50:16 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:38 | 0 | 3,890 |
| 10:50:12 | 0 | 3,910 |
| 10:20:36 | 0 | 3,940 |
| 09:50:14 | 0 | 3,910 |
| 09:20:29 | 0 | 3,920 |
| 08:20:24 | 0 | 3,800 |
| 14.06.24 21:50:12 | 0 | 3,780 |
| 14.06.24 21:20:14 | 0 | 3,790 |
| 14.06.24 20:50:16 | 0 | 3,770 |
| 14.06.24 20:20:28 | 0 | 3,770 |
| 14.06.24 19:50:12 | 0 | 3,780 |
| 14.06.24 19:20:31 | 0 | 3,770 |
| 14.06.24 18:50:14 | 0 | 3,770 |
| 14.06.24 18:20:24 | 0 | 3,770 |
| 14.06.24 17:50:11 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:20:47 | 0 | 3,780 |
| 14.06.24 16:50:12 | 0 | 3,800 |
| 14.06.24 16:20:59 | 0 | 3,840 |
| 14.06.24 15:50:13 | 0 | 3,880 |
| 14.06.24 15:20:53 | 0 | 3,830 |
| 14.06.24 14:50:12 | 0 | 3,850 |
| 14.06.24 14:20:40 | 0 | 3,860 |
| 14.06.24 13:50:15 | 0 | 3,870 |
| 14.06.24 13:20:40 | 0 | 3,830 |
| 14.06.24 12:50:11 | 0 | 3,850 |
| 14.06.24 12:20:40 | 0 | 3,810 |
| 14.06.24 11:50:13 | 0 | 3,900 |
| 14.06.24 11:20:37 | 0 | 3,960 |
| 14.06.24 10:50:16 | 0 | 3,970 |
| 14.06.24 10:20:32 | 0 | 4,010 |