BNP Paribas Call 36 RWE 17.12.2027
0,560 EUR +1,82 % (+0,010)
BNP Paribas Call 36 RWE 17.12.2027
WKN PC3016 | ISIN DE000PC30164 | Optionsschein
17.06.24 08:20
Bid: 0,560 EUR
Size: 17.200
|
Ask: 0,600 EUR
Size: 17.200
0,560 EUR
+1,82 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:24 | 0 | 0,560 |
| 14.06.24 21:50:16 | 0 | 0,550 |
| 14.06.24 21:20:13 | 0 | 0,550 |
| 14.06.24 20:50:15 | 0 | 0,550 |
| 14.06.24 20:20:28 | 0 | 0,550 |
| 14.06.24 19:50:11 | 0 | 0,550 |
| 14.06.24 19:20:33 | 0 | 0,550 |
| 14.06.24 18:50:13 | 0 | 0,550 |
| 14.06.24 18:20:27 | 0 | 0,550 |
| 14.06.24 17:50:11 | 0 | 0,550 |
| 14.06.24 17:20:49 | 0 | 0,550 |
| 14.06.24 16:50:13 | 0 | 0,550 |
| 14.06.24 16:20:55 | 0 | 0,540 |
| 14.06.24 15:50:18 | 0 | 0,550 |
| 14.06.24 15:20:52 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:14 | 0 | 0,550 |
| 14.06.24 14:20:40 | 0 | 0,550 |
| 14.06.24 13:50:15 | 0 | 0,560 |
| 14.06.24 13:20:40 | 0 | 0,550 |
| 14.06.24 12:50:11 | 0 | 0,550 |
| 14.06.24 12:20:41 | 0 | 0,550 |
| 14.06.24 11:50:15 | 0 | 0,560 |
| 14.06.24 11:20:41 | 0 | 0,560 |
| 14.06.24 10:50:15 | 0 | 0,570 |
| 14.06.24 10:20:30 | 0 | 0,570 |
| 14.06.24 09:50:17 | 0 | 0,580 |
| 14.06.24 09:20:30 | 0 | 0,580 |
| 14.06.24 08:50:15 | 0 | 0,590 |
| 14.06.24 08:20:26 | 0 | 0,600 |
| 13.06.24 21:50:11 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:20:17 | 0 | 0,590 |
| 13.06.24 20:50:13 | 0 | 0,590 |
| 13.06.24 20:20:24 | 0 | 0,590 |
| 13.06.24 19:50:11 | 0 | 0,590 |
| 13.06.24 19:20:28 | 0 | 0,590 |
| 13.06.24 18:50:15 | 0 | 0,590 |
| 13.06.24 18:20:23 | 0 | 0,590 |
| 13.06.24 17:50:12 | 0 | 0,590 |
| 13.06.24 17:20:47 | 0 | 0,590 |
| 13.06.24 16:50:13 | 0 | 0,590 |
| 13.06.24 16:20:59 | 0 | 0,590 |
| 13.06.24 15:50:15 | 0 | 0,600 |
| 13.06.24 15:20:53 | 0 | 0,600 |
| 13.06.24 14:50:14 | 0 | 0,610 |
| 13.06.24 14:20:41 | 0 | 0,600 |