BNP Paribas Call 200 SIE 18.12.2026
1,600 EUR -13,04 % (-0,240)
BNP Paribas Call 200 SIE 18.12.2026
WKN PC3Z85 | ISIN DE000PC3Z852 | Optionsschein
14.06.24 21:50
Bid: 1,590 EUR
Size: 6.000
|
Ask: 1,660 EUR
Size: 6.000
1,600 EUR
-13,04 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:12 | 0 | 1,600 |
| 14.06.24 21:20:11 | 0 | 1,600 |
| 14.06.24 20:50:12 | 0 | 1,600 |
| 14.06.24 20:20:26 | 0 | 1,590 |
| 14.06.24 19:50:17 | 0 | 1,610 |
| 14.06.24 19:20:31 | 0 | 1,610 |
| 14.06.24 18:50:19 | 0 | 1,600 |
| 14.06.24 18:20:28 | 0 | 1,600 |
| 14.06.24 17:50:13 | 0 | 1,590 |
| 14.06.24 17:20:44 | 0 | 1,610 |
| 14.06.24 16:50:12 | 0 | 1,600 |
| 14.06.24 16:20:58 | 0 | 1,620 |
| 14.06.24 15:50:12 | 0 | 1,640 |
| 14.06.24 15:20:50 | 0 | 1,630 |
| 14.06.24 14:50:13 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:38 | 0 | 1,630 |
| 14.06.24 13:50:14 | 0 | 1,640 |
| 14.06.24 13:20:41 | 0 | 1,590 |
| 14.06.24 12:50:12 | 0 | 1,630 |
| 14.06.24 12:20:39 | 0 | 1,610 |
| 14.06.24 11:50:12 | 0 | 1,630 |
| 14.06.24 11:20:40 | 0 | 1,650 |
| 14.06.24 10:50:13 | 0 | 1,670 |
| 14.06.24 10:20:34 | 0 | 1,690 |
| 14.06.24 09:50:16 | 0 | 1,710 |
| 14.06.24 09:20:33 | 0 | 1,730 |
| 14.06.24 08:50:12 | 0 | 1,840 |
| 14.06.24 08:20:22 | 0 | 1,860 |
| 13.06.24 21:50:17 | 0 | 1,840 |
| 13.06.24 21:20:14 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:11 | 0 | 1,840 |
| 13.06.24 20:20:24 | 0 | 1,840 |
| 13.06.24 19:50:13 | 0 | 1,830 |
| 13.06.24 19:20:31 | 0 | 1,830 |
| 13.06.24 18:50:12 | 0 | 1,830 |
| 13.06.24 18:20:29 | 0 | 1,830 |
| 13.06.24 17:50:18 | 0 | 1,830 |
| 13.06.24 17:20:45 | 0 | 1,820 |
| 13.06.24 16:50:12 | 0 | 1,840 |
| 13.06.24 16:20:54 | 0 | 1,860 |
| 13.06.24 15:50:16 | 0 | 1,930 |
| 13.06.24 15:20:48 | 0 | 1,930 |
| 13.06.24 14:50:11 | 0 | 1,960 |
| 13.06.24 14:20:38 | 0 | 1,990 |
| 13.06.24 13:50:12 | 0 | 2,010 |