BNP Paribas Call 200 SIE 17.12.2027
2,400 EUR -4,00 % (-0,100)
BNP Paribas Call 200 SIE 17.12.2027
WKN PC3Z9M | ISIN DE000PC3Z9M2 | Optionsschein
17.05.24 21:50
Bid: 2,390 EUR
Size: 4.800
|
Ask: 2,480 EUR
Size: 4.800
2,400 EUR
-4,00 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:15 | 0 | 2,400 |
| 17.05.24 21:20:14 | 0 | 2,400 |
| 17.05.24 20:50:12 | 0 | 2,400 |
| 17.05.24 20:20:17 | 0 | 2,390 |
| 17.05.24 19:50:12 | 0 | 2,390 |
| 17.05.24 19:20:27 | 0 | 2,390 |
| 17.05.24 18:50:18 | 0 | 2,390 |
| 17.05.24 18:20:30 | 0 | 2,390 |
| 17.05.24 17:50:18 | 0 | 2,380 |
| 17.05.24 17:20:41 | 0 | 2,410 |
| 17.05.24 16:50:14 | 0 | 2,430 |
| 17.05.24 16:20:56 | 0 | 2,450 |
| 17.05.24 15:50:11 | 0 | 2,430 |
| 17.05.24 15:20:53 | 0 | 2,400 |
| 17.05.24 14:50:11 | 0 | 2,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:36 | 0 | 2,380 |
| 17.05.24 13:50:14 | 0 | 2,350 |
| 17.05.24 13:20:35 | 0 | 2,320 |
| 17.05.24 12:50:12 | 0 | 2,310 |
| 17.05.24 12:20:28 | 0 | 2,330 |
| 17.05.24 11:50:11 | 0 | 2,330 |
| 17.05.24 11:20:31 | 0 | 2,350 |
| 17.05.24 10:50:17 | 0 | 2,290 |
| 17.05.24 10:20:32 | 0 | 2,310 |
| 17.05.24 09:50:12 | 0 | 2,360 |
| 17.05.24 09:20:22 | 0 | 2,330 |
| 17.05.24 08:50:15 | 0 | 2,470 |
| 17.05.24 08:20:22 | 0 | 2,470 |
| 16.05.24 21:50:12 | 0 | 2,500 |
| 16.05.24 21:20:15 | 0 | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:22 | 0 | 2,500 |
| 16.05.24 19:20:34 | 0 | 2,520 |
| 16.05.24 18:20:30 | 0 | 2,520 |
| 16.05.24 17:50:18 | 0 | 2,520 |
| 16.05.24 17:20:41 | 0 | 2,520 |
| 16.05.24 16:50:16 | 0 | 2,570 |
| 16.05.24 16:20:53 | 0 | 2,560 |
| 16.05.24 15:50:13 | 0 | 2,530 |
| 16.05.24 15:20:50 | 0 | 2,560 |
| 16.05.24 14:50:12 | 0 | 2,620 |
| 16.05.24 14:20:35 | 0 | 2,680 |
| 16.05.24 13:50:13 | 0 | 2,660 |
| 16.05.24 13:20:32 | 0 | 2,670 |
| 16.05.24 12:50:13 | 0 | 2,640 |
| 16.05.24 12:20:35 | 0 | 2,630 |