BNP Paribas Call 175 SIE 18.12.2026
2,920 EUR -3,95 % (-0,120)
BNP Paribas Call 175 SIE 18.12.2026
WKN PC3Z80 | ISIN DE000PC3Z803 | Optionsschein
17.05.24 21:50
Bid: 2,920 EUR
Size: 4.800
|
Ask: 2,990 EUR
Size: 4.800
2,920 EUR
-3,95 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:16 | 0 | 2,920 |
| 17.05.24 21:20:15 | 0 | 2,930 |
| 17.05.24 20:50:12 | 0 | 2,920 |
| 17.05.24 20:20:23 | 0 | 2,910 |
| 17.05.24 19:50:12 | 0 | 2,920 |
| 17.05.24 19:20:30 | 0 | 2,910 |
| 17.05.24 18:50:14 | 0 | 2,910 |
| 17.05.24 18:20:28 | 0 | 2,910 |
| 17.05.24 17:50:16 | 0 | 2,910 |
| 17.05.24 17:20:43 | 0 | 2,930 |
| 17.05.24 16:50:14 | 0 | 2,970 |
| 17.05.24 16:20:56 | 0 | 2,980 |
| 17.05.24 15:50:11 | 0 | 2,960 |
| 17.05.24 15:20:54 | 0 | 2,930 |
| 17.05.24 14:50:11 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:33 | 0 | 2,900 |
| 17.05.24 13:50:14 | 0 | 2,870 |
| 17.05.24 13:20:37 | 0 | 2,830 |
| 17.05.24 12:50:11 | 0 | 2,810 |
| 17.05.24 12:20:34 | 0 | 2,840 |
| 17.05.24 11:50:12 | 0 | 2,850 |
| 17.05.24 11:20:34 | 0 | 2,860 |
| 17.05.24 10:50:17 | 0 | 2,800 |
| 17.05.24 10:20:33 | 0 | 2,820 |
| 17.05.24 09:50:12 | 0 | 2,880 |
| 17.05.24 09:20:22 | 0 | 2,840 |
| 17.05.24 08:50:16 | 0 | 3,020 |
| 17.05.24 08:20:22 | 0 | 3,020 |
| 16.05.24 21:50:12 | 0 | 3,040 |
| 16.05.24 21:20:15 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:27 | 0 | 3,040 |
| 16.05.24 19:20:32 | 0 | 3,060 |
| 16.05.24 18:20:31 | 0 | 3,070 |
| 16.05.24 17:50:16 | 0 | 3,060 |
| 16.05.24 17:20:43 | 0 | 3,060 |
| 16.05.24 16:50:16 | 0 | 3,130 |
| 16.05.24 16:20:55 | 0 | 3,120 |
| 16.05.24 15:50:12 | 0 | 3,070 |
| 16.05.24 15:20:51 | 0 | 3,110 |
| 16.05.24 14:50:11 | 0 | 3,200 |
| 16.05.24 14:20:29 | 0 | 3,270 |
| 16.05.24 13:50:13 | 0 | 3,250 |
| 16.05.24 13:20:28 | 0 | 3,260 |
| 16.05.24 12:50:12 | 0 | 3,220 |
| 16.05.24 12:20:36 | 0 | 3,210 |