BNP Paribas Call 50 IFX 17.12.2027
0,640 EUR +0,00 % (+0,000)
BNP Paribas Call 50 IFX 17.12.2027
WKN PC3Z17 | ISIN DE000PC3Z175 | Optionsschein
17.06.24 19:50
Bid: -
|
Ask: -
0,640 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:11 | 0 | 0,640 |
| 19:20:30 | 0 | 0,630 |
| 18:50:11 | 0 | 0,630 |
| 18:20:27 | 0 | 0,630 |
| 17:50:13 | 0 | 0,630 |
| 17:20:50 | 0 | 0,630 |
| 16:50:17 | 0 | 0,630 |
| 16:20:55 | 0 | 0,640 |
| 15:50:12 | 0 | 0,640 |
| 15:20:56 | 0 | 0,650 |
| 14:50:13 | 0 | 0,640 |
| 14:20:40 | 0 | 0,640 |
| 13:50:18 | 0 | 0,660 |
| 13:20:41 | 0 | 0,660 |
| 12:50:15 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:40 | 0 | 0,650 |
| 11:50:15 | 0 | 0,670 |
| 11:20:38 | 0 | 0,660 |
| 10:50:12 | 0 | 0,660 |
| 10:20:34 | 0 | 0,670 |
| 09:50:20 | 0 | 0,670 |
| 09:20:30 | 0 | 0,660 |
| 08:50:13 | 0 | 0,660 |
| 08:20:25 | 0 | 0,650 |
| 14.06.24 21:50:13 | 0 | 0,640 |
| 14.06.24 21:20:13 | 0 | 0,640 |
| 14.06.24 20:20:27 | 0 | 0,640 |
| 14.06.24 19:50:11 | 0 | 0,640 |
| 14.06.24 19:20:32 | 0 | 0,640 |
| 14.06.24 18:50:12 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:20:24 | 0 | 0,640 |
| 14.06.24 17:50:17 | 0 | 0,640 |
| 14.06.24 17:20:49 | 0 | 0,640 |
| 14.06.24 16:50:12 | 0 | 0,640 |
| 14.06.24 16:20:55 | 0 | 0,650 |
| 14.06.24 15:50:17 | 0 | 0,650 |
| 14.06.24 15:20:51 | 0 | 0,640 |
| 14.06.24 14:50:11 | 0 | 0,650 |
| 14.06.24 14:20:39 | 0 | 0,650 |
| 14.06.24 13:50:15 | 0 | 0,660 |
| 14.06.24 13:20:40 | 0 | 0,650 |
| 14.06.24 12:50:13 | 0 | 0,660 |
| 14.06.24 12:20:40 | 0 | 0,660 |
| 14.06.24 11:50:15 | 0 | 0,660 |
| 14.06.24 11:20:40 | 0 | 0,670 |