BNP Paribas Call 48 IFX 17.12.2027
0,710 EUR -1,39 % (-0,010)
BNP Paribas Call 48 IFX 17.12.2027
WKN PC3Z16 | ISIN DE000PC3Z167 | Optionsschein
31.05.24 20:50
Bid: -
|
Ask: -
0,710 EUR
-1,39 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:50:23 | 0 | 0,710 |
| 31.05.24 20:20:37 | 0 | 0,710 |
| 31.05.24 19:50:15 | 0 | 0,710 |
| 31.05.24 19:20:43 | 0 | 0,710 |
| 31.05.24 18:50:15 | 0 | 0,700 |
| 31.05.24 18:20:36 | 0 | 0,700 |
| 31.05.24 17:50:22 | 0 | 0,710 |
| 31.05.24 17:20:58 | 0 | 0,700 |
| 31.05.24 16:50:16 | 0 | 0,700 |
| 31.05.24 16:21:08 | 0 | 0,710 |
| 31.05.24 15:50:16 | 0 | 0,720 |
| 31.05.24 15:21:04 | 0 | 0,720 |
| 31.05.24 14:50:14 | 0 | 0,710 |
| 31.05.24 14:20:48 | 0 | 0,700 |
| 31.05.24 13:50:19 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:20:51 | 0 | 0,690 |
| 31.05.24 12:50:16 | 0 | 0,700 |
| 31.05.24 12:20:52 | 0 | 0,710 |
| 31.05.24 11:50:14 | 0 | 0,710 |
| 31.05.24 11:20:45 | 0 | 0,710 |
| 31.05.24 10:50:18 | 0 | 0,710 |
| 31.05.24 10:20:46 | 0 | 0,710 |
| 31.05.24 09:50:14 | 0 | 0,700 |
| 31.05.24 09:20:38 | 0 | 0,710 |
| 31.05.24 08:50:16 | 0 | 0,710 |
| 31.05.24 08:20:38 | 0 | 0,720 |
| 30.05.24 21:50:15 | 0 | 0,720 |
| 30.05.24 21:20:24 | 0 | 0,720 |
| 30.05.24 20:50:15 | 0 | 0,730 |
| 30.05.24 20:20:33 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:50:14 | 0 | 0,730 |
| 30.05.24 19:20:42 | 0 | 0,730 |
| 30.05.24 18:50:25 | 0 | 0,730 |
| 30.05.24 18:20:33 | 0 | 0,720 |
| 30.05.24 17:50:16 | 0 | 0,720 |
| 30.05.24 17:20:53 | 0 | 0,730 |
| 30.05.24 16:50:24 | 0 | 0,720 |
| 30.05.24 16:21:02 | 0 | 0,730 |
| 30.05.24 15:50:16 | 0 | 0,730 |
| 30.05.24 15:21:07 | 0 | 0,730 |
| 30.05.24 14:50:18 | 0 | 0,730 |
| 30.05.24 14:20:48 | 0 | 0,730 |
| 30.05.24 13:50:17 | 0 | 0,720 |
| 30.05.24 13:20:43 | 0 | 0,720 |
| 30.05.24 12:50:21 | 0 | 0,720 |