BNP Paribas Call 16.5 DBK 18.12.2026
2,340 EUR -4,49 % (-0,110)
BNP Paribas Call 16.5 DBK 18.12.2026
WKN PC3ZNJ | ISIN DE000PC3ZNJ3 | Optionsschein
14.06.24 21:50
Bid: 2,350 EUR
Size: 3.400
|
Ask: 2,390 EUR
Size: 3.400
2,340 EUR
-4,49 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:15 | 0 | 2,340 |
| 14.06.24 21:20:17 | 0 | 2,340 |
| 14.06.24 20:50:17 | 0 | 2,330 |
| 14.06.24 20:20:26 | 0 | 2,320 |
| 14.06.24 19:50:14 | 0 | 2,330 |
| 14.06.24 19:20:30 | 0 | 2,340 |
| 14.06.24 18:50:16 | 0 | 2,350 |
| 14.06.24 18:20:29 | 0 | 2,330 |
| 14.06.24 17:50:13 | 0 | 2,330 |
| 14.06.24 17:20:45 | 0 | 2,340 |
| 14.06.24 16:50:16 | 0 | 2,290 |
| 14.06.24 16:20:56 | 0 | 2,270 |
| 14.06.24 15:50:13 | 0 | 2,230 |
| 14.06.24 15:20:52 | 0 | 2,250 |
| 14.06.24 14:50:13 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:39 | 0 | 2,180 |
| 14.06.24 13:50:13 | 0 | 2,210 |
| 14.06.24 13:20:40 | 0 | 2,160 |
| 14.06.24 12:50:12 | 0 | 2,210 |
| 14.06.24 11:50:12 | 0 | 2,270 |
| 14.06.24 11:20:38 | 0 | 2,300 |
| 14.06.24 10:50:17 | 0 | 2,300 |
| 14.06.24 10:20:30 | 0 | 2,300 |
| 14.06.24 09:50:18 | 0 | 2,340 |
| 14.06.24 09:20:30 | 0 | 2,360 |
| 14.06.24 08:50:12 | 0 | 2,400 |
| 14.06.24 08:20:27 | 0 | 2,420 |
| 13.06.24 21:50:13 | 0 | 2,450 |
| 13.06.24 21:20:12 | 0 | 2,450 |
| 13.06.24 20:50:17 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:27 | 0 | 2,420 |
| 13.06.24 19:50:12 | 0 | 2,420 |
| 13.06.24 19:20:30 | 0 | 2,430 |
| 13.06.24 18:50:17 | 0 | 2,420 |
| 13.06.24 18:20:29 | 0 | 2,410 |
| 13.06.24 17:50:15 | 0 | 2,420 |
| 13.06.24 17:20:48 | 0 | 2,390 |
| 13.06.24 16:50:17 | 0 | 2,420 |
| 13.06.24 16:20:54 | 0 | 2,430 |
| 13.06.24 15:50:15 | 0 | 2,430 |
| 13.06.24 15:20:49 | 0 | 2,510 |
| 13.06.24 14:50:15 | 0 | 2,530 |
| 13.06.24 14:20:39 | 0 | 2,530 |
| 13.06.24 13:50:12 | 0 | 2,550 |
| 13.06.24 13:20:36 | 0 | 2,550 |