BNP Paribas Call 65 FTNT 20.12.2024
0,540 EUR +0,00 % (+0,000)
BNP Paribas Call 65 FTNT 20.12.2024
WKN PC3XNT | ISIN DE000PC3XNT7 | Optionsschein
17.06.24 13:50
Bid: 0,540 EUR
Size: 5.556
|
Ask: 0,600 EUR
Size: 5.500
0,540 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:45 | 0 | 0,540 |
| 13:21:22 | 0 | 0,540 |
| 12:50:45 | 0 | 0,540 |
| 12:21:17 | 0 | 0,540 |
| 11:50:37 | 0 | 0,540 |
| 11:21:17 | 0 | 0,540 |
| 10:50:39 | 0 | 0,540 |
| 10:21:04 | 0 | 0,530 |
| 09:50:42 | 0 | 0,540 |
| 09:21:13 | 0 | 0,540 |
| 08:50:43 | 0 | 0,540 |
| 08:21:09 | 0 | 0,530 |
| 14.06.24 21:50:42 | 0 | 0,540 |
| 14.06.24 21:20:43 | 0 | 0,540 |
| 14.06.24 20:50:32 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:21:01 | 0 | 0,530 |
| 14.06.24 19:50:32 | 0 | 0,540 |
| 14.06.24 19:21:07 | 0 | 0,540 |
| 14.06.24 19:05:19 | 0 | 0,530 |
| 14.06.24 18:50:43 | 0 | 0,530 |
| 14.06.24 18:35:36 | 0 | 0,520 |
| 14.06.24 18:20:24 | 0 | 0,520 |
| 14.06.24 18:05:29 | 0 | 0,520 |
| 14.06.24 17:50:44 | 0 | 0,520 |
| 14.06.24 17:35:27 | 0 | 0,520 |
| 14.06.24 17:21:26 | 0 | 0,520 |
| 14.06.24 17:05:29 | 0 | 0,520 |
| 14.06.24 16:50:47 | 0 | 0,520 |
| 14.06.24 16:35:32 | 0 | 0,520 |
| 14.06.24 16:20:14 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:05:28 | 0 | 0,520 |
| 14.06.24 15:50:46 | 0 | 0,520 |
| 14.06.24 15:35:34 | 0 | 0,520 |
| 14.06.24 15:20:21 | 0 | 0,490 |
| 14.06.24 14:50:46 | 0 | 0,500 |
| 14.06.24 14:21:24 | 0 | 0,510 |
| 14.06.24 13:50:43 | 0 | 0,510 |
| 14.06.24 13:21:26 | 0 | 0,500 |
| 14.06.24 12:50:35 | 0 | 0,510 |
| 14.06.24 12:21:27 | 0 | 0,510 |
| 14.06.24 11:50:45 | 0 | 0,510 |
| 14.06.24 11:21:19 | 0 | 0,510 |
| 14.06.24 10:50:44 | 0 | 0,510 |
| 14.06.24 10:21:12 | 0 | 0,510 |
| 14.06.24 09:50:43 | 0 | 0,510 |