BNP Paribas Call 55 FTNT 17.01.2025
1,070 EUR +0,00 % (+0,000)
BNP Paribas Call 55 FTNT 17.01.2025
WKN PC3XNY | ISIN DE000PC3XNY7 | Optionsschein
17.06.24 17:35
Bid: 1,070 EUR
Size: 13.000
|
Ask: 1,090 EUR
Size: 13.000
1,070 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:24 | 0 | 1,070 |
| 17:21:23 | 0 | 1,060 |
| 17:05:21 | 0 | 1,050 |
| 16:50:45 | 0 | 1,040 |
| 16:35:38 | 0 | 1,030 |
| 16:20:19 | 0 | 1,040 |
| 16:05:26 | 0 | 1,030 |
| 15:50:46 | 0 | 1,060 |
| 15:35:32 | 0 | 1,030 |
| 15:20:30 | 0 | 1,050 |
| 14:50:42 | 0 | 1,060 |
| 14:21:19 | 0 | 1,060 |
| 13:50:46 | 0 | 1,060 |
| 13:21:22 | 0 | 1,060 |
| 12:50:45 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:17 | 0 | 1,060 |
| 11:50:37 | 0 | 1,060 |
| 11:21:17 | 0 | 1,060 |
| 10:50:39 | 0 | 1,060 |
| 10:21:04 | 0 | 1,050 |
| 09:50:42 | 0 | 1,060 |
| 09:21:13 | 0 | 1,060 |
| 08:50:43 | 0 | 1,060 |
| 08:21:09 | 0 | 1,060 |
| 14.06.24 21:50:42 | 0 | 1,070 |
| 14.06.24 21:20:43 | 0 | 1,060 |
| 14.06.24 20:50:32 | 0 | 1,050 |
| 14.06.24 20:21:01 | 0 | 1,050 |
| 14.06.24 19:50:32 | 0 | 1,060 |
| 14.06.24 19:21:07 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:05:19 | 0 | 1,050 |
| 14.06.24 18:50:43 | 0 | 1,050 |
| 14.06.24 18:35:36 | 0 | 1,030 |
| 14.06.24 18:20:24 | 0 | 1,040 |
| 14.06.24 18:05:29 | 0 | 1,030 |
| 14.06.24 17:50:44 | 0 | 1,020 |
| 14.06.24 17:35:27 | 0 | 1,030 |
| 14.06.24 17:21:26 | 0 | 1,030 |
| 14.06.24 17:05:29 | 0 | 1,030 |
| 14.06.24 16:50:47 | 0 | 1,040 |
| 14.06.24 16:35:32 | 0 | 1,030 |
| 14.06.24 16:20:14 | 0 | 1,040 |
| 14.06.24 16:05:28 | 0 | 1,040 |
| 14.06.24 15:50:46 | 0 | 1,030 |
| 14.06.24 15:35:34 | 0 | 1,030 |