Soc. Generale Call 77.33 MMM 21.06.2024
2,530 EUR -2,32 % (-0,060)
Soc. Generale Call 77.33 MMM 21.06.2024
WKN SU7F8X | ISIN DE000SU7F8X7 | Optionsschein
11.06.24 11:04
Bid: 2,510 EUR
Size: 3.000
|
Ask: -
2,530 EUR
-2,32 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:47 | 0 | 2,530 |
| 09:54:55 | 0 | 2,550 |
| 08:47:44 | 0 | 2,540 |
| 08:29:06 | 0 | 2,550 |
| 10.06.24 21:40:43 | 0 | 2,590 |
| 10.06.24 20:59:54 | 0 | 2,610 |
| 10.06.24 19:46:47 | 0 | 2,600 |
| 10.06.24 18:32:21 | 0 | 2,590 |
| 10.06.24 17:37:44 | 0 | 2,590 |
| 10.06.24 17:29:19 | 0 | 2,610 |
| 10.06.24 17:27:42 | 0 | 2,610 |
| 10.06.24 16:18:28 | 0 | 2,720 |
| 10.06.24 15:16:53 | 0 | 2,530 |
| 10.06.24 14:14:00 | 0 | 2,530 |
| 10.06.24 13:07:52 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:56:53 | 0 | 2,490 |
| 10.06.24 11:40:08 | 0 | 2,500 |
| 10.06.24 10:50:16 | 0 | 2,530 |
| 10.06.24 09:47:06 | 0 | 2,540 |
| 10.06.24 09:30:24 | 0 | 2,540 |
| 10.06.24 08:47:01 | 0 | 2,550 |
| 10.06.24 08:32:21 | 0 | 2,550 |
| 07.06.24 21:42:52 | 0 | 2,630 |
| 07.06.24 20:56:11 | 0 | 2,710 |
| 07.06.24 19:48:21 | 0 | 2,630 |
| 07.06.24 18:46:34 | 0 | 2,550 |
| 07.06.24 17:44:11 | 0 | 2,510 |
| 07.06.24 16:42:43 | 0 | 2,500 |
| 07.06.24 16:36:01 | 0 | 2,460 |
| 07.06.24 15:32:38 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:23:31 | 0 | 2,390 |
| 07.06.24 14:29:07 | 0 | 2,400 |
| 07.06.24 13:20:33 | 0 | 2,410 |
| 07.06.24 12:08:19 | 0 | 2,460 |
| 07.06.24 11:38:49 | 0 | 2,250 |
| 07.06.24 11:02:33 | 0 | 2,250 |
| 07.06.24 09:45:59 | 0 | 2,260 |
| 07.06.24 08:47:02 | 0 | 2,270 |
| 07.06.24 08:20:48 | 0 | 2,270 |
| 06.06.24 21:37:41 | 0 | 2,330 |
| 06.06.24 20:21:03 | 0 | 2,310 |
| 06.06.24 19:06:12 | 0 | 2,340 |
| 06.06.24 18:00:43 | 0 | 2,370 |
| 06.06.24 16:49:52 | 0 | 2,360 |
| 06.06.24 15:48:28 | 0 | 2,420 |