Morgan Stanley Call 390 CRWD 20.06.2025
1,76 EUR -18,14 % (-0,39)
Morgan Stanley Call 390 CRWD 20.06.2025
WKN ME7HMZ | ISIN DE000ME7HMZ1 | Optionsschein
31.10.24 16:59
Bid: -
|
Ask: -
1,76 EUR
-18,14 %
(-0,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:29 | 0 | 1,76 |
14:17:54 | 0 | 2,06 |
13:23:44 | 0 | 2,00 |
30.10.24 20:13:44 | 0 | 2,15 |
30.10.24 13:23:28 | 0 | 2,23 |
29.10.24 20:27:48 | 0 | 2,18 |
29.10.24 14:00:10 | 0 | 1,80 |
29.10.24 13:29:01 | 0 | 1,82 |
28.10.24 20:14:40 | 0 | 1,84 |
28.10.24 13:46:26 | 0 | 1,86 |
28.10.24 13:14:46 | 0 | 1,85 |
25.10.24 20:27:51 | 0 | 1,73 |
25.10.24 13:28:52 | 0 | 1,94 |
24.10.24 17:11:07 | 0 | 1,89 |
23.10.24 20:57:48 | 0 | 1,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:13:56 | 0 | 1,99 |
23.10.24 13:27:30 | 0 | 2,00 |
22.10.24 21:27:05 | 0 | 2,04 |
22.10.24 16:28:37 | 0 | 2,02 |
22.10.24 13:58:43 | 0 | 2,00 |
22.10.24 13:27:15 | 0 | 2,01 |
21.10.24 18:38:48 | 0 | 2,04 |
21.10.24 13:21:39 | 0 | 1,99 |
18.10.24 20:14:51 | 0 | 2,15 |
18.10.24 13:29:26 | 0 | 2,16 |
17.10.24 20:35:25 | 0 | 2,17 |
17.10.24 13:27:06 | 0 | 2,10 |
17.10.24 12:59:15 | 0 | 2,09 |
16.10.24 20:31:41 | 0 | 2,04 |
16.10.24 12:45:54 | 0 | 1,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:43:46 | 0 | 2,02 |
15.10.24 14:44:09 | 0 | 2,15 |
15.10.24 13:30:56 | 0 | 2,13 |
14.10.24 20:38:46 | 0 | 2,15 |
14.10.24 13:53:37 | 0 | 2,58 |
14.10.24 13:14:10 | 0 | 2,59 |
11.10.24 20:36:33 | 0 | 2,49 |
11.10.24 13:16:40 | 0 | 2,41 |
09.10.24 18:57:36 | 0 | 1,67 |
09.10.24 13:33:28 | 0 | 1,66 |
08.10.24 18:53:41 | 0 | 1,53 |
08.10.24 13:59:44 | 0 | 1,52 |
08.10.24 13:21:09 | 0 | 1,49 |
07.10.24 21:09:20 | 0 | 1,50 |
07.10.24 16:21:04 | 0 | 1,53 |