Morgan Stanley Call 390 CRWD 20.06.2025
3,65 EUR -34,35 % (-1,91)
Morgan Stanley Call 390 CRWD 20.06.2025
WKN ME7HMZ | ISIN DE000ME7HMZ1 | Optionsschein
31.05.24 21:05
Bid: -
|
Ask: -
3,65 EUR
-34,35 %
(-1,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:05:04 | 0 | 3,65 |
| 31.05.24 16:54:41 | 0 | 3,70 |
| 31.05.24 14:28:07 | 0 | 4,43 |
| 31.05.24 13:56:28 | 0 | 4,41 |
| 30.05.24 13:50:35 | 0 | 5,56 |
| 29.05.24 18:00:55 | 0 | 5,55 |
| 29.05.24 14:19:49 | 0 | 5,23 |
| 29.05.24 13:23:03 | 0 | 5,29 |
| 28.05.24 10:52:07 | 0 | 5,83 |
| 27.05.24 20:33:42 | 0 | 5,52 |
| 27.05.24 14:50:49 | 0 | 5,47 |
| 27.05.24 13:34:39 | 0 | 5,46 |
| 24.05.24 21:11:41 | 0 | 5,56 |
| 24.05.24 16:59:28 | 0 | 5,49 |
| 24.05.24 14:13:19 | 0 | 5,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:27:07 | 0 | 5,10 |
| 23.05.24 20:34:48 | 0 | 5,15 |
| 23.05.24 15:23:39 | 0 | 5,40 |
| 23.05.24 13:27:44 | 0 | 5,41 |
| 22.05.24 20:08:52 | 0 | 5,26 |
| 22.05.24 14:00:56 | 0 | 5,42 |
| 22.05.24 13:53:52 | 0 | 5,39 |
| 22.05.24 13:51:09 | 0 | 5,39 |
| 21.05.24 21:22:43 | 0 | 5,44 |
| 21.05.24 18:31:48 | 0 | 5,50 |
| 21.05.24 16:36:29 | 0 | 5,48 |
| 21.05.24 14:20:20 | 0 | 5,28 |
| 20.05.24 18:51:24 | 0 | 5,34 |
| 20.05.24 14:09:10 | 0 | 5,41 |
| 20.05.24 13:29:29 | 0 | 5,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:17:11 | 0 | 5,23 |
| 17.05.24 14:08:22 | 0 | 5,10 |
| 17.05.24 13:56:42 | 0 | 5,11 |
| 16.05.24 20:14:17 | 0 | 5,17 |
| 16.05.24 14:23:20 | 0 | 5,26 |
| 16.05.24 13:27:56 | 0 | 5,27 |
| 15.05.24 18:54:15 | 0 | 5,02 |
| 15.05.24 13:36:24 | 0 | 4,62 |
| 14.05.24 20:17:34 | 0 | 4,60 |
| 14.05.24 14:27:05 | 0 | 4,20 |
| 14.05.24 13:23:45 | 0 | 4,20 |
| 13.05.24 18:58:29 | 0 | 4,14 |
| 13.05.24 13:59:53 | 0 | 4,29 |
| 13.05.24 13:30:26 | 0 | 4,30 |
| 10.05.24 20:15:14 | 0 | 4,23 |