Morgan Stanley Call 13 TMV 20.12.2024
0,940 EUR -2,08 % (-0,020)
Morgan Stanley Call 13 TMV 20.12.2024
WKN ME793E | ISIN DE000ME793E3 | Optionsschein
13.05.24 18:47
Bid: -
|
Ask: -
0,940 EUR
-2,08 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:10 | 0 | 0,940 |
| 13:33:47 | 0 | 0,930 |
| 12:52:50 | 0 | 0,930 |
| 10.05.24 18:27:12 | 0 | 0,960 |
| 10.05.24 12:43:36 | 0 | 0,990 |
| 09.05.24 18:02:08 | 0 | 0,940 |
| 09.05.24 12:42:15 | 0 | 0,920 |
| 08.05.24 18:37:38 | 0 | 0,910 |
| 08.05.24 13:44:19 | 0 | 0,910 |
| 08.05.24 12:42:01 | 0 | 0,920 |
| 07.05.24 18:31:00 | 0 | 0,950 |
| 07.05.24 13:18:11 | 0 | 1,080 |
| 06.05.24 21:27:24 | 0 | 1,560 |
| 06.05.24 17:47:52 | 0 | 1,550 |
| 06.05.24 12:06:32 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:51:45 | 0 | 1,540 |
| 03.05.24 13:51:10 | 0 | 1,490 |
| 03.05.24 12:48:55 | 0 | 1,510 |
| 02.05.24 21:16:40 | 0 | 1,540 |
| 02.05.24 17:43:31 | 0 | 1,530 |
| 02.05.24 12:15:19 | 0 | 1,530 |
| 30.04.24 21:19:47 | 0 | 1,540 |
| 30.04.24 17:57:26 | 0 | 1,550 |
| 30.04.24 12:48:12 | 0 | 1,590 |
| 30.04.24 12:17:44 | 0 | 1,580 |
| 29.04.24 20:00:58 | 0 | 1,660 |
| 29.04.24 11:58:58 | 0 | 1,650 |
| 26.04.24 21:15:21 | 0 | 1,670 |
| 26.04.24 17:54:28 | 0 | 1,680 |
| 26.04.24 13:28:22 | 0 | 1,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 12:14:50 | 0 | 1,610 |
| 25.04.24 18:06:24 | 0 | 1,530 |
| 25.04.24 12:19:48 | 0 | 1,570 |
| 24.04.24 21:04:31 | 0 | 1,580 |
| 24.04.24 17:28:38 | 0 | 1,580 |
| 24.04.24 11:59:56 | 0 | 1,660 |
| 23.04.24 21:14:47 | 0 | 1,620 |
| 23.04.24 17:49:48 | 0 | 1,630 |
| 23.04.24 12:57:28 | 0 | 1,610 |
| 23.04.24 12:04:06 | 0 | 1,630 |
| 22.04.24 18:59:52 | 0 | 1,600 |
| 22.04.24 14:44:03 | 0 | 1,620 |
| 22.04.24 11:54:06 | 0 | 1,580 |
| 19.04.24 17:58:55 | 0 | 1,520 |
| 19.04.24 13:24:04 | 0 | 1,510 |