BNP Paribas Call 2400 GLD 19.12.2025
21,94 EUR +9,32 % (+1,87)
BNP Paribas Call 2400 GLD 19.12.2025
WKN PC3PC6 | ISIN DE000PC3PC62 | Optionsschein
14.06.24 21:12
Bid: -
|
Ask: -
21,94 EUR
+9,32 %
(+1,87)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:12:11 | 0 | 21,94 |
14.06.24 20:11:34 | 0 | 22,01 |
14.06.24 19:07:51 | 0 | 21,82 |
14.06.24 18:20:18 | 0 | 21,72 |
14.06.24 17:12:09 | 0 | 21,87 |
14.06.24 16:12:57 | 0 | 21,80 |
14.06.24 15:09:11 | 0 | 21,83 |
14.06.24 14:16:08 | 0 | 21,80 |
14.06.24 13:17:49 | 0 | 21,58 |
14.06.24 12:19:57 | 0 | 21,40 |
14.06.24 11:12:44 | 0 | 20,99 |
14.06.24 09:35:59 | 0 | 20,49 |
14.06.24 09:14:17 | 0 | 20,47 |
13.06.24 21:05:53 | 0 | 20,07 |
13.06.24 20:05:45 | 0 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:05:17 | 0 | 19,95 |
13.06.24 18:13:32 | 0 | 19,74 |
13.06.24 17:05:28 | 0 | 20,66 |
13.06.24 16:06:04 | 0 | 20,56 |
13.06.24 15:03:47 | 0 | 21,03 |
13.06.24 14:04:47 | 0 | 20,38 |
13.06.24 12:15:34 | 0 | 20,93 |
13.06.24 11:12:28 | 0 | 20,95 |
13.06.24 09:29:46 | 0 | 20,77 |
13.06.24 09:14:18 | 0 | 20,76 |
12.06.24 21:12:11 | 0 | 21,32 |
12.06.24 20:11:41 | 0 | 21,49 |
12.06.24 19:07:49 | 0 | 21,93 |
12.06.24 18:20:54 | 0 | 21,84 |
12.06.24 17:12:52 | 0 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:14:50 | 0 | 21,36 |
12.06.24 15:17:04 | 0 | 22,00 |
12.06.24 14:20:01 | 0 | 20,99 |
12.06.24 13:17:13 | 0 | 20,94 |
12.06.24 12:16:50 | 0 | 20,92 |
12.06.24 11:13:10 | 0 | 21,02 |
12.06.24 09:33:26 | 0 | 21,01 |
12.06.24 09:14:10 | 0 | 21,12 |
11.06.24 21:12:33 | 0 | 21,15 |
11.06.24 20:12:28 | 0 | 21,07 |
11.06.24 19:07:57 | 0 | 20,97 |
11.06.24 18:20:40 | 0 | 20,92 |
11.06.24 17:13:04 | 0 | 21,10 |
11.06.24 16:16:02 | 0 | 21,11 |
11.06.24 15:09:28 | 0 | 21,34 |