BNP Paribas Call 2360 GLD 19.12.2025
23,81 EUR +9,02 % (+1,97)
BNP Paribas Call 2360 GLD 19.12.2025
WKN PC3PC8 | ISIN DE000PC3PC88 | Optionsschein
14.06.24 21:12
Bid: -
|
Ask: -
23,81 EUR
+9,02 %
(+1,97)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:12:09 | 0 | 23,81 |
14.06.24 20:11:34 | 0 | 23,88 |
14.06.24 19:07:51 | 0 | 23,68 |
14.06.24 18:20:16 | 0 | 23,57 |
14.06.24 17:12:06 | 0 | 23,73 |
14.06.24 16:12:52 | 0 | 23,66 |
14.06.24 15:09:09 | 0 | 23,68 |
14.06.24 14:16:04 | 0 | 23,66 |
14.06.24 13:17:46 | 0 | 23,42 |
14.06.24 12:19:56 | 0 | 23,24 |
14.06.24 11:12:44 | 0 | 22,82 |
14.06.24 09:36:00 | 0 | 22,29 |
14.06.24 09:14:17 | 0 | 22,27 |
13.06.24 21:05:53 | 0 | 21,84 |
13.06.24 20:05:45 | 0 | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:05:17 | 0 | 21,71 |
13.06.24 18:13:32 | 0 | 21,48 |
13.06.24 17:05:28 | 0 | 22,46 |
13.06.24 16:06:04 | 0 | 22,35 |
13.06.24 15:03:47 | 0 | 22,86 |
13.06.24 14:04:47 | 0 | 22,17 |
13.06.24 12:15:34 | 0 | 22,74 |
13.06.24 11:12:28 | 0 | 22,77 |
13.06.24 09:29:46 | 0 | 22,57 |
13.06.24 09:14:18 | 0 | 22,56 |
12.06.24 21:12:09 | 0 | 23,15 |
12.06.24 20:11:39 | 0 | 23,34 |
12.06.24 19:07:48 | 0 | 23,79 |
12.06.24 18:20:50 | 0 | 23,69 |
12.06.24 17:12:47 | 0 | 23,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:14:48 | 0 | 23,19 |
12.06.24 15:17:00 | 0 | 23,88 |
12.06.24 14:19:59 | 0 | 22,78 |
12.06.24 13:17:13 | 0 | 22,75 |
12.06.24 12:16:50 | 0 | 22,73 |
12.06.24 11:13:10 | 0 | 22,84 |
12.06.24 09:33:28 | 0 | 22,83 |
12.06.24 09:14:12 | 0 | 22,95 |
11.06.24 21:12:33 | 0 | 22,97 |
11.06.24 20:12:28 | 0 | 22,88 |
11.06.24 19:07:57 | 0 | 22,77 |
11.06.24 18:20:40 | 0 | 22,72 |
11.06.24 17:13:04 | 0 | 22,91 |
11.06.24 16:16:02 | 0 | 22,92 |
11.06.24 15:09:28 | 0 | 23,17 |