BNP Paribas Call 2100 GLD 20.06.2025
33,08 EUR -3,10 % (-1,06)
BNP Paribas Call 2100 GLD 20.06.2025
WKN PC3N96 | ISIN DE000PC3N965 | Optionsschein
17.06.24 11:12
Bid: 33,09 EUR
Size: 7.500
|
Ask: 33,18 EUR
Size: 7.500
33,08 EUR
-3,10 %
(-1,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:02 | 0 | 33,08 |
| 09:35:14 | 0 | 32,98 |
| 09:15:14 | 0 | 32,92 |
| 14.06.24 21:12:06 | 0 | 34,14 |
| 14.06.24 20:11:28 | 0 | 34,22 |
| 14.06.24 19:07:49 | 0 | 33,93 |
| 14.06.24 18:20:07 | 0 | 33,81 |
| 14.06.24 17:11:53 | 0 | 33,95 |
| 14.06.24 16:12:39 | 0 | 33,89 |
| 14.06.24 15:09:02 | 0 | 33,95 |
| 14.06.24 14:15:39 | 0 | 33,98 |
| 14.06.24 13:17:18 | 0 | 33,68 |
| 14.06.24 12:19:29 | 0 | 33,40 |
| 14.06.24 11:12:36 | 0 | 32,87 |
| 14.06.24 09:35:29 | 0 | 32,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:14:06 | 0 | 32,16 |
| 13.06.24 21:05:53 | 0 | 31,58 |
| 13.06.24 20:05:43 | 0 | 31,33 |
| 13.06.24 19:05:16 | 0 | 31,40 |
| 13.06.24 18:13:31 | 0 | 31,03 |
| 13.06.24 17:05:27 | 0 | 32,39 |
| 13.06.24 16:06:03 | 0 | 32,19 |
| 13.06.24 15:03:45 | 0 | 32,90 |
| 13.06.24 14:04:28 | 0 | 31,95 |
| 13.06.24 12:15:27 | 0 | 32,65 |
| 13.06.24 11:12:23 | 0 | 32,66 |
| 13.06.24 09:29:33 | 0 | 32,39 |
| 13.06.24 09:14:07 | 0 | 32,39 |
| 12.06.24 21:12:00 | 0 | 33,11 |
| 12.06.24 20:11:33 | 0 | 33,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:07:45 | 0 | 34,04 |
| 12.06.24 18:20:44 | 0 | 33,96 |
| 12.06.24 17:12:39 | 0 | 33,07 |
| 12.06.24 16:14:39 | 0 | 33,29 |
| 12.06.24 15:16:32 | 0 | 34,32 |
| 12.06.24 14:19:47 | 0 | 32,59 |
| 12.06.24 13:16:53 | 0 | 32,56 |
| 12.06.24 12:16:30 | 0 | 32,52 |
| 12.06.24 11:13:04 | 0 | 32,70 |
| 12.06.24 09:32:25 | 0 | 32,59 |
| 12.06.24 09:13:58 | 0 | 32,75 |
| 11.06.24 21:12:23 | 0 | 32,74 |
| 11.06.24 20:12:21 | 0 | 32,62 |
| 11.06.24 19:07:53 | 0 | 32,45 |
| 11.06.24 18:20:31 | 0 | 32,36 |