BNP Paribas Call 2180 GLD 20.06.2025
28,39 EUR +9,07 % (+2,36)
BNP Paribas Call 2180 GLD 20.06.2025
WKN PC3N91 | ISIN DE000PC3N916 | Optionsschein
14.06.24 21:12
Bid: -
|
Ask: -
28,39 EUR
+9,07 %
(+2,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:12:06 | 0 | 28,39 |
14.06.24 20:11:28 | 0 | 28,48 |
14.06.24 19:07:49 | 0 | 28,20 |
14.06.24 18:20:07 | 0 | 28,09 |
14.06.24 17:11:52 | 0 | 28,23 |
14.06.24 16:12:39 | 0 | 28,15 |
14.06.24 15:09:02 | 0 | 28,22 |
14.06.24 14:15:39 | 0 | 28,24 |
14.06.24 13:17:18 | 0 | 27,96 |
14.06.24 12:19:29 | 0 | 27,69 |
14.06.24 11:12:36 | 0 | 27,19 |
14.06.24 09:35:29 | 0 | 26,65 |
14.06.24 09:14:06 | 0 | 26,56 |
13.06.24 21:05:46 | 0 | 26,03 |
13.06.24 20:05:36 | 0 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:05:10 | 0 | 25,86 |
13.06.24 18:13:19 | 0 | 25,55 |
13.06.24 17:05:14 | 0 | 26,78 |
13.06.24 16:05:47 | 0 | 26,68 |
13.06.24 15:03:41 | 0 | 27,26 |
13.06.24 14:04:28 | 0 | 26,39 |
13.06.24 12:15:27 | 0 | 27,04 |
13.06.24 11:12:23 | 0 | 27,05 |
13.06.24 09:29:33 | 0 | 26,82 |
13.06.24 09:14:06 | 0 | 26,83 |
12.06.24 21:12:03 | 0 | 27,49 |
12.06.24 20:11:34 | 0 | 27,78 |
12.06.24 19:07:45 | 0 | 28,37 |
12.06.24 18:20:43 | 0 | 28,28 |
12.06.24 17:12:35 | 0 | 27,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:14:37 | 0 | 27,65 |
12.06.24 15:16:29 | 0 | 28,59 |
12.06.24 14:19:45 | 0 | 27,01 |
12.06.24 13:16:46 | 0 | 26,97 |
12.06.24 12:16:24 | 0 | 26,92 |
12.06.24 11:13:03 | 0 | 27,11 |
12.06.24 09:32:24 | 0 | 27,01 |
12.06.24 09:13:58 | 0 | 27,16 |
11.06.24 21:12:21 | 0 | 27,16 |
11.06.24 20:12:16 | 0 | 27,05 |
11.06.24 19:07:52 | 0 | 26,89 |
11.06.24 18:20:28 | 0 | 26,84 |
11.06.24 17:12:47 | 0 | 27,07 |
11.06.24 16:15:51 | 0 | 27,11 |
11.06.24 15:09:21 | 0 | 27,39 |