BNP Paribas Call 26 SLV 21.03.2025
5,140 EUR -5,17 % (-0,280)
BNP Paribas Call 26 SLV 21.03.2025
WKN PC3PVC | ISIN DE000PC3PVC2 | Optionsschein
11.06.24 14:21
Bid: 5,180 EUR
Size: 65.000
|
Ask: 5,200 EUR
Size: 65.000
5,140 EUR
-5,17 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:08 | 0 | 5,140 |
| 13:21:03 | 0 | 5,000 |
| 12:21:06 | 0 | 5,000 |
| 11:21:09 | 0 | 4,980 |
| 10:21:02 | 0 | 5,000 |
| 09:20:55 | 0 | 4,960 |
| 08:20:56 | 0 | 4,970 |
| 10.06.24 21:20:37 | 0 | 5,420 |
| 10.06.24 20:20:52 | 0 | 5,380 |
| 10.06.24 19:20:56 | 0 | 5,460 |
| 10.06.24 18:20:53 | 0 | 5,380 |
| 10.06.24 17:20:15 | 0 | 5,320 |
| 10.06.24 16:21:06 | 0 | 5,240 |
| 10.06.24 15:21:10 | 0 | 5,400 |
| 10.06.24 14:21:05 | 0 | 5,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:21:09 | 0 | 5,450 |
| 10.06.24 12:21:06 | 0 | 5,410 |
| 10.06.24 11:21:10 | 0 | 5,400 |
| 10.06.24 10:20:57 | 0 | 5,400 |
| 10.06.24 09:20:59 | 0 | 5,280 |
| 10.06.24 08:20:55 | 0 | 5,250 |
| 07.06.24 21:20:34 | 0 | 5,040 |
| 07.06.24 20:20:55 | 0 | 5,090 |
| 07.06.24 19:20:53 | 0 | 5,160 |
| 07.06.24 18:20:52 | 0 | 5,140 |
| 07.06.24 17:20:14 | 0 | 5,270 |
| 07.06.24 16:21:06 | 0 | 5,360 |
| 07.06.24 15:21:07 | 0 | 5,510 |
| 07.06.24 14:21:11 | 0 | 5,850 |
| 07.06.24 13:21:06 | 0 | 5,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:21:07 | 0 | 5,900 |
| 07.06.24 11:21:12 | 0 | 6,020 |
| 07.06.24 10:20:56 | 0 | 6,330 |
| 07.06.24 09:20:57 | 0 | 6,530 |
| 07.06.24 08:20:55 | 0 | 6,470 |
| 06.06.24 21:20:36 | 0 | 6,560 |
| 06.06.24 20:20:52 | 0 | 6,560 |
| 06.06.24 19:20:57 | 0 | 6,520 |
| 06.06.24 18:20:56 | 0 | 6,440 |
| 06.06.24 17:20:13 | 0 | 6,240 |
| 06.06.24 16:21:02 | 0 | 5,850 |
| 06.06.24 15:21:02 | 0 | 5,790 |
| 06.06.24 14:21:14 | 0 | 5,800 |
| 06.06.24 13:21:10 | 0 | 5,760 |
| 06.06.24 12:21:05 | 0 | 5,780 |