BNP Paribas Call 24 SLV 19.07.2024
5,310 EUR +11,79 % (+0,560)
BNP Paribas Call 24 SLV 19.07.2024
WKN PC3PUU | ISIN DE000PC3PUU6 | Optionsschein
14.06.24 21:20
Bid: 5,350 EUR
Size: 65.000
|
Ask: 5,400 EUR
Size: 65.000
5,310 EUR
+11,79 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:50 | 0 | 5,310 |
| 14.06.24 20:21:13 | 0 | 5,240 |
| 14.06.24 19:21:17 | 0 | 5,180 |
| 14.06.24 18:21:15 | 0 | 5,120 |
| 14.06.24 17:20:19 | 0 | 4,920 |
| 14.06.24 16:21:23 | 0 | 4,990 |
| 14.06.24 15:21:28 | 0 | 5,030 |
| 14.06.24 14:21:29 | 0 | 5,010 |
| 14.06.24 13:21:24 | 0 | 5,030 |
| 14.06.24 12:21:36 | 0 | 4,970 |
| 14.06.24 11:21:29 | 0 | 4,850 |
| 14.06.24 10:21:19 | 0 | 4,910 |
| 14.06.24 09:21:23 | 0 | 4,790 |
| 14.06.24 08:21:16 | 0 | 4,860 |
| 13.06.24 21:20:50 | 0 | 4,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:11 | 0 | 4,730 |
| 13.06.24 19:21:14 | 0 | 4,790 |
| 13.06.24 18:21:14 | 0 | 4,610 |
| 13.06.24 17:20:15 | 0 | 4,730 |
| 13.06.24 16:21:19 | 0 | 4,930 |
| 13.06.24 15:21:25 | 0 | 5,040 |
| 13.06.24 14:21:31 | 0 | 4,930 |
| 13.06.24 13:21:27 | 0 | 4,970 |
| 13.06.24 12:21:27 | 0 | 5,040 |
| 13.06.24 11:21:24 | 0 | 5,120 |
| 13.06.24 10:21:19 | 0 | 5,020 |
| 13.06.24 09:21:22 | 0 | 5,120 |
| 13.06.24 08:21:17 | 0 | 5,000 |
| 12.06.24 21:20:48 | 0 | 5,400 |
| 12.06.24 20:21:12 | 0 | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:10 | 0 | 5,810 |
| 12.06.24 18:21:05 | 0 | 5,770 |
| 12.06.24 17:20:14 | 0 | 5,610 |
| 12.06.24 16:21:20 | 0 | 5,560 |
| 12.06.24 15:21:26 | 0 | 5,790 |
| 12.06.24 14:21:30 | 0 | 5,270 |
| 12.06.24 13:21:24 | 0 | 5,190 |
| 12.06.24 12:21:26 | 0 | 5,110 |
| 12.06.24 11:21:21 | 0 | 5,150 |
| 12.06.24 10:21:18 | 0 | 5,170 |
| 12.06.24 09:21:19 | 0 | 5,120 |
| 12.06.24 08:21:13 | 0 | 5,220 |
| 11.06.24 21:20:47 | 0 | 5,010 |
| 11.06.24 20:21:14 | 0 | 5,010 |
| 11.06.24 19:21:15 | 0 | 4,970 |