BNP Paribas Call 27 SLV 21.03.2025
4,470 EUR -24,49 % (-1,450)
BNP Paribas Call 27 SLV 21.03.2025
WKN PC3PVB | ISIN DE000PC3PVB4 | Optionsschein
07.06.24 21:20
Bid: 4,460 EUR
Size: 75.000
|
Ask: 4,510 EUR
Size: 75.000
4,470 EUR
-24,49 %
(-1,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:20:36 | 0 | 4,470 |
| 07.06.24 20:20:57 | 0 | 4,520 |
| 07.06.24 19:20:53 | 0 | 4,590 |
| 07.06.24 18:20:54 | 0 | 4,570 |
| 07.06.24 17:20:16 | 0 | 4,690 |
| 07.06.24 16:21:08 | 0 | 4,770 |
| 07.06.24 15:21:10 | 0 | 4,910 |
| 07.06.24 14:21:12 | 0 | 5,250 |
| 07.06.24 13:21:09 | 0 | 5,240 |
| 07.06.24 12:21:05 | 0 | 5,300 |
| 07.06.24 11:21:15 | 0 | 5,410 |
| 07.06.24 10:20:57 | 0 | 5,710 |
| 07.06.24 09:20:55 | 0 | 5,900 |
| 07.06.24 08:20:55 | 0 | 5,840 |
| 06.06.24 21:20:35 | 0 | 5,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:20:53 | 0 | 5,920 |
| 06.06.24 19:20:53 | 0 | 5,880 |
| 06.06.24 18:20:54 | 0 | 5,800 |
| 06.06.24 17:20:15 | 0 | 5,610 |
| 06.06.24 16:21:03 | 0 | 5,240 |
| 06.06.24 15:21:04 | 0 | 5,180 |
| 06.06.24 14:21:11 | 0 | 5,190 |
| 06.06.24 13:21:09 | 0 | 5,150 |
| 06.06.24 12:21:04 | 0 | 5,170 |
| 06.06.24 11:21:12 | 0 | 5,170 |
| 06.06.24 10:21:00 | 0 | 5,160 |
| 06.06.24 09:20:58 | 0 | 5,210 |
| 06.06.24 08:20:54 | 0 | 5,260 |
| 05.06.24 21:20:37 | 0 | 4,970 |
| 05.06.24 20:20:54 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:20:58 | 0 | 4,910 |
| 05.06.24 18:20:52 | 0 | 4,930 |
| 05.06.24 17:20:12 | 0 | 4,780 |
| 05.06.24 16:21:07 | 0 | 4,630 |
| 05.06.24 15:21:07 | 0 | 4,730 |
| 05.06.24 14:21:10 | 0 | 4,640 |
| 05.06.24 13:21:07 | 0 | 4,650 |
| 05.06.24 12:21:07 | 0 | 4,630 |
| 05.06.24 11:21:10 | 0 | 4,600 |
| 05.06.24 10:21:00 | 0 | 4,620 |
| 05.06.24 09:21:00 | 0 | 4,540 |
| 05.06.24 08:20:57 | 0 | 4,600 |
| 04.06.24 21:20:38 | 0 | 4,590 |
| 04.06.24 20:20:55 | 0 | 4,630 |
| 04.06.24 19:20:53 | 0 | 4,560 |