BNP Paribas Call 25 SLV 21.03.2025
5,590 EUR -7,76 % (-0,470)
BNP Paribas Call 25 SLV 21.03.2025
WKN PC3PVD | ISIN DE000PC3PVD0 | Optionsschein
11.06.24 17:20
Bid: 5,600 EUR
Size: 59.850
|
Ask: 5,630 EUR
Size: 60.000
5,590 EUR
-7,76 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:12 | 0 | 5,590 |
| 16:21:08 | 0 | 5,600 |
| 15:21:11 | 0 | 5,660 |
| 14:21:10 | 0 | 5,770 |
| 13:21:05 | 0 | 5,620 |
| 12:21:05 | 0 | 5,620 |
| 11:21:07 | 0 | 5,600 |
| 10:21:00 | 0 | 5,610 |
| 09:20:54 | 0 | 5,570 |
| 08:20:56 | 0 | 5,590 |
| 10.06.24 21:20:35 | 0 | 6,060 |
| 10.06.24 20:20:53 | 0 | 6,020 |
| 10.06.24 19:20:55 | 0 | 6,100 |
| 10.06.24 18:20:54 | 0 | 6,020 |
| 10.06.24 17:20:15 | 0 | 5,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:21:07 | 0 | 5,860 |
| 10.06.24 15:21:11 | 0 | 6,030 |
| 10.06.24 14:21:04 | 0 | 6,110 |
| 10.06.24 13:21:08 | 0 | 6,090 |
| 10.06.24 12:21:04 | 0 | 6,050 |
| 10.06.24 11:21:10 | 0 | 6,040 |
| 10.06.24 10:20:57 | 0 | 6,040 |
| 10.06.24 09:21:00 | 0 | 5,910 |
| 10.06.24 08:20:54 | 0 | 5,870 |
| 07.06.24 21:20:37 | 0 | 5,640 |
| 07.06.24 20:20:54 | 0 | 5,700 |
| 07.06.24 19:20:54 | 0 | 5,780 |
| 07.06.24 18:20:53 | 0 | 5,760 |
| 07.06.24 17:20:17 | 0 | 5,890 |
| 07.06.24 16:21:08 | 0 | 5,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:21:07 | 0 | 6,150 |
| 07.06.24 14:21:10 | 0 | 6,510 |
| 07.06.24 13:21:07 | 0 | 6,490 |
| 07.06.24 12:21:06 | 0 | 6,560 |
| 07.06.24 11:21:12 | 0 | 6,690 |
| 07.06.24 10:20:58 | 0 | 7,010 |
| 07.06.24 09:20:58 | 0 | 7,230 |
| 07.06.24 08:20:56 | 0 | 7,160 |
| 06.06.24 21:20:38 | 0 | 7,260 |
| 06.06.24 20:20:53 | 0 | 7,250 |
| 06.06.24 19:20:57 | 0 | 7,210 |
| 06.06.24 18:20:56 | 0 | 7,120 |
| 06.06.24 17:20:11 | 0 | 6,920 |
| 06.06.24 16:21:01 | 0 | 6,510 |
| 06.06.24 15:21:01 | 0 | 6,450 |