BNP Paribas Call 950 PLD 20.12.2024
0,880 EUR -20,72 % (-0,230)
BNP Paribas Call 950 PLD 20.12.2024
WKN PC3PQT | ISIN DE000PC3PQT6 | Optionsschein
31.05.24 21:20
Bid: 0,900 EUR
Size: 7.500
|
Ask: 1,150 EUR
Size: 7.500
0,880 EUR
-20,72 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 0,880 |
| 31.05.24 20:21:10 | 0 | 0,880 |
| 31.05.24 19:21:10 | 0 | 0,860 |
| 31.05.24 18:21:12 | 0 | 0,920 |
| 31.05.24 17:20:15 | 0 | 0,920 |
| 31.05.24 16:21:23 | 0 | 1,020 |
| 31.05.24 15:21:19 | 0 | 1,090 |
| 31.05.24 14:21:25 | 0 | 1,110 |
| 31.05.24 13:21:26 | 0 | 1,090 |
| 31.05.24 12:21:27 | 0 | 1,090 |
| 31.05.24 11:21:25 | 0 | 1,090 |
| 31.05.24 10:21:16 | 0 | 1,090 |
| 31.05.24 09:21:14 | 0 | 1,120 |
| 31.05.24 08:21:14 | 0 | 1,100 |
| 30.05.24 21:20:45 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:12 | 0 | 1,110 |
| 30.05.24 19:21:14 | 0 | 1,140 |
| 30.05.24 18:21:09 | 0 | 1,140 |
| 30.05.24 17:20:19 | 0 | 1,110 |
| 30.05.24 16:21:18 | 0 | 1,160 |
| 30.05.24 15:21:26 | 0 | 1,050 |
| 30.05.24 14:21:20 | 0 | 1,100 |
| 30.05.24 13:21:24 | 0 | 1,080 |
| 30.05.24 12:21:24 | 0 | 1,070 |
| 30.05.24 11:21:23 | 0 | 1,110 |
| 30.05.24 10:21:18 | 0 | 1,090 |
| 30.05.24 09:21:14 | 0 | 1,090 |
| 30.05.24 08:21:12 | 0 | 1,060 |
| 29.05.24 21:20:50 | 0 | 1,160 |
| 29.05.24 20:21:11 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:12 | 0 | 1,190 |
| 29.05.24 18:21:14 | 0 | 1,180 |
| 29.05.24 17:20:21 | 0 | 1,170 |
| 29.05.24 16:21:19 | 0 | 1,140 |
| 29.05.24 15:21:22 | 0 | 1,120 |
| 29.05.24 14:21:25 | 0 | 1,130 |
| 29.05.24 13:21:21 | 0 | 1,180 |
| 29.05.24 12:21:24 | 0 | 1,170 |
| 29.05.24 11:21:23 | 0 | 1,180 |
| 29.05.24 10:21:18 | 0 | 1,240 |
| 29.05.24 09:21:16 | 0 | 1,270 |
| 29.05.24 08:21:13 | 0 | 1,250 |
| 28.05.24 21:20:50 | 0 | 1,310 |
| 28.05.24 20:21:14 | 0 | 1,290 |
| 28.05.24 19:21:10 | 0 | 1,280 |