BNP Paribas Call 850 PLT 20.12.2024
2,030 EUR +4,10 % (+0,080)
BNP Paribas Call 850 PLT 20.12.2024
WKN PC3PRQ | ISIN DE000PC3PRQ0 | Optionsschein
31.05.24 21:20
Bid: 2,040 EUR
Size: 55.000
|
Ask: 2,090 EUR
Size: 55.000
2,030 EUR
+4,10 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 2,030 |
| 31.05.24 20:20:54 | 0 | 2,040 |
| 31.05.24 19:20:53 | 0 | 2,010 |
| 31.05.24 18:20:53 | 0 | 1,940 |
| 31.05.24 17:20:11 | 0 | 1,940 |
| 31.05.24 16:21:07 | 0 | 2,020 |
| 31.05.24 15:21:03 | 0 | 2,060 |
| 31.05.24 14:21:07 | 0 | 2,060 |
| 31.05.24 13:21:09 | 0 | 2,020 |
| 31.05.24 12:21:08 | 0 | 1,980 |
| 31.05.24 11:21:06 | 0 | 1,940 |
| 31.05.24 10:20:56 | 0 | 1,940 |
| 31.05.24 09:21:00 | 0 | 1,970 |
| 31.05.24 08:20:55 | 0 | 1,950 |
| 30.05.24 21:20:38 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:52 | 0 | 1,960 |
| 30.05.24 19:20:57 | 0 | 1,990 |
| 30.05.24 18:20:53 | 0 | 2,000 |
| 30.05.24 17:20:11 | 0 | 2,010 |
| 30.05.24 16:21:07 | 0 | 2,060 |
| 30.05.24 15:21:07 | 0 | 1,990 |
| 30.05.24 14:21:12 | 0 | 1,990 |
| 30.05.24 13:21:07 | 0 | 2,020 |
| 30.05.24 12:21:05 | 0 | 2,000 |
| 30.05.24 11:21:09 | 0 | 2,060 |
| 30.05.24 10:20:56 | 0 | 2,020 |
| 30.05.24 09:20:59 | 0 | 2,010 |
| 30.05.24 08:20:53 | 0 | 1,980 |
| 29.05.24 21:20:37 | 0 | 2,080 |
| 29.05.24 20:20:56 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:58 | 0 | 2,080 |
| 29.05.24 18:20:58 | 0 | 2,070 |
| 29.05.24 17:20:11 | 0 | 2,090 |
| 29.05.24 16:21:06 | 0 | 2,100 |
| 29.05.24 15:21:08 | 0 | 2,090 |
| 29.05.24 14:21:11 | 0 | 2,100 |
| 29.05.24 13:21:11 | 0 | 2,170 |
| 29.05.24 12:21:07 | 0 | 2,170 |
| 29.05.24 11:21:04 | 0 | 2,160 |
| 29.05.24 10:21:02 | 0 | 2,200 |
| 29.05.24 09:21:01 | 0 | 2,230 |
| 29.05.24 08:20:57 | 0 | 2,210 |
| 28.05.24 21:20:36 | 0 | 2,210 |
| 28.05.24 20:20:55 | 0 | 2,210 |
| 28.05.24 19:20:56 | 0 | 2,210 |