BNP Paribas Call 850 PLT 20.09.2024
1,890 EUR +5,00 % (+0,090)
BNP Paribas Call 850 PLT 20.09.2024
WKN PC3PQ7 | ISIN DE000PC3PQ74 | Optionsschein
31.05.24 21:20
Bid: 1,910 EUR
Size: 50.000
|
Ask: 1,960 EUR
Size: 50.000
1,890 EUR
+5,00 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 1,890 |
| 31.05.24 20:20:52 | 0 | 1,900 |
| 31.05.24 19:20:53 | 0 | 1,870 |
| 31.05.24 18:20:55 | 0 | 1,800 |
| 31.05.24 17:20:13 | 0 | 1,790 |
| 31.05.24 16:21:09 | 0 | 1,880 |
| 31.05.24 15:21:03 | 0 | 1,920 |
| 31.05.24 14:21:08 | 0 | 1,920 |
| 31.05.24 13:21:11 | 0 | 1,880 |
| 31.05.24 12:21:10 | 0 | 1,840 |
| 31.05.24 11:21:07 | 0 | 1,790 |
| 31.05.24 10:21:00 | 0 | 1,790 |
| 31.05.24 09:20:58 | 0 | 1,820 |
| 31.05.24 08:20:55 | 0 | 1,810 |
| 30.05.24 21:20:37 | 0 | 1,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:55 | 0 | 1,810 |
| 30.05.24 19:20:56 | 0 | 1,840 |
| 30.05.24 18:20:53 | 0 | 1,850 |
| 30.05.24 17:20:17 | 0 | 1,870 |
| 30.05.24 16:21:05 | 0 | 1,920 |
| 30.05.24 15:21:12 | 0 | 1,850 |
| 30.05.24 14:21:11 | 0 | 1,840 |
| 30.05.24 13:21:09 | 0 | 1,870 |
| 30.05.24 12:21:08 | 0 | 1,860 |
| 30.05.24 11:21:11 | 0 | 1,910 |
| 30.05.24 10:21:00 | 0 | 1,880 |
| 30.05.24 09:20:58 | 0 | 1,860 |
| 30.05.24 08:20:53 | 0 | 1,830 |
| 29.05.24 21:20:40 | 0 | 1,930 |
| 29.05.24 20:20:55 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:57 | 0 | 1,940 |
| 29.05.24 18:20:56 | 0 | 1,920 |
| 29.05.24 17:20:17 | 0 | 1,950 |
| 29.05.24 16:21:07 | 0 | 1,950 |
| 29.05.24 15:21:10 | 0 | 1,940 |
| 29.05.24 14:21:11 | 0 | 1,960 |
| 29.05.24 13:21:07 | 0 | 2,030 |
| 29.05.24 12:21:09 | 0 | 2,030 |
| 29.05.24 11:21:07 | 0 | 2,010 |
| 29.05.24 10:20:58 | 0 | 2,060 |
| 29.05.24 09:20:59 | 0 | 2,100 |
| 29.05.24 08:20:57 | 0 | 2,080 |
| 28.05.24 21:20:40 | 0 | 2,070 |
| 28.05.24 20:20:48 | 0 | 2,070 |
| 28.05.24 19:20:50 | 0 | 2,080 |