BNP Paribas Call 900 PLD 20.12.2024
0,930 EUR +2,20 % (+0,020)
BNP Paribas Call 900 PLD 20.12.2024
WKN PC3PQU | ISIN DE000PC3PQU4 | Optionsschein
14.06.24 21:20
Bid: 0,930 EUR
Size: 7.500
|
Ask: 1,180 EUR
Size: 7.500
0,930 EUR
+2,20 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:39 | 0 | 0,930 |
| 14.06.24 20:20:56 | 0 | 0,930 |
| 14.06.24 19:20:59 | 0 | 0,950 |
| 14.06.24 18:20:59 | 0 | 0,950 |
| 14.06.24 17:20:17 | 0 | 0,910 |
| 14.06.24 16:21:05 | 0 | 0,890 |
| 14.06.24 15:21:08 | 0 | 0,900 |
| 14.06.24 14:21:11 | 0 | 0,950 |
| 14.06.24 13:21:10 | 0 | 0,950 |
| 14.06.24 12:21:14 | 0 | 0,940 |
| 14.06.24 11:21:12 | 0 | 0,930 |
| 14.06.24 10:20:56 | 0 | 0,950 |
| 14.06.24 09:21:00 | 0 | 0,890 |
| 14.06.24 08:20:59 | 0 | 0,910 |
| 13.06.24 21:20:36 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:50 | 0 | 0,910 |
| 13.06.24 19:20:55 | 0 | 0,900 |
| 13.06.24 18:20:56 | 0 | 0,880 |
| 13.06.24 17:20:12 | 0 | 0,870 |
| 13.06.24 16:21:10 | 0 | 0,940 |
| 13.06.24 15:21:09 | 0 | 0,970 |
| 13.06.24 14:21:14 | 0 | 1,000 |
| 13.06.24 13:21:11 | 0 | 0,960 |
| 13.06.24 12:21:11 | 0 | 0,940 |
| 13.06.24 11:21:08 | 0 | 0,950 |
| 13.06.24 10:20:59 | 0 | 0,940 |
| 13.06.24 09:21:06 | 0 | 0,960 |
| 13.06.24 08:20:56 | 0 | 0,940 |
| 12.06.24 21:20:36 | 0 | 1,010 |
| 12.06.24 20:20:55 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:55 | 0 | 1,020 |
| 12.06.24 18:20:57 | 0 | 1,000 |
| 12.06.24 17:20:12 | 0 | 0,990 |
| 12.06.24 16:21:10 | 0 | 1,040 |
| 12.06.24 15:21:01 | 0 | 1,070 |
| 12.06.24 14:21:13 | 0 | 0,910 |
| 12.06.24 13:21:09 | 0 | 0,890 |
| 12.06.24 12:21:07 | 0 | 0,900 |
| 12.06.24 11:21:08 | 0 | 0,920 |
| 12.06.24 10:21:00 | 0 | 0,930 |
| 12.06.24 09:21:02 | 0 | 0,920 |
| 12.06.24 08:20:56 | 0 | 0,960 |
| 11.06.24 21:20:36 | 0 | 0,930 |
| 11.06.24 20:20:53 | 0 | 0,920 |
| 11.06.24 19:20:58 | 0 | 0,920 |