BNP Paribas Call 850 PLT 21.06.2024
1,670 EUR +3,09 % (+0,050)
BNP Paribas Call 850 PLT 21.06.2024
WKN PC3PQ2 | ISIN DE000PC3PQ25 | Optionsschein
24.05.24 21:20
Bid: -
|
Ask: -
1,670 EUR
+3,09 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:35 | 0 | 1,670 |
| 24.05.24 20:20:57 | 0 | 1,700 |
| 24.05.24 19:20:55 | 0 | 1,680 |
| 24.05.24 18:20:55 | 0 | 1,670 |
| 24.05.24 17:20:13 | 0 | 1,700 |
| 24.05.24 16:21:09 | 0 | 1,670 |
| 24.05.24 15:21:06 | 0 | 1,660 |
| 24.05.24 14:21:12 | 0 | 1,670 |
| 24.05.24 13:21:12 | 0 | 1,660 |
| 24.05.24 12:21:06 | 0 | 1,630 |
| 24.05.24 11:21:08 | 0 | 1,660 |
| 24.05.24 10:21:01 | 0 | 1,580 |
| 24.05.24 09:20:59 | 0 | 1,610 |
| 24.05.24 08:20:58 | 0 | 1,630 |
| 23.05.24 21:20:39 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:57 | 0 | 1,610 |
| 23.05.24 19:20:55 | 0 | 1,620 |
| 23.05.24 18:21:00 | 0 | 1,690 |
| 23.05.24 17:20:18 | 0 | 1,690 |
| 23.05.24 16:21:10 | 0 | 1,710 |
| 23.05.24 15:21:06 | 0 | 1,790 |
| 23.05.24 14:21:11 | 0 | 1,740 |
| 23.05.24 13:21:10 | 0 | 1,700 |
| 23.05.24 12:21:10 | 0 | 1,700 |
| 23.05.24 11:21:12 | 0 | 1,690 |
| 23.05.24 10:20:56 | 0 | 1,680 |
| 23.05.24 09:20:59 | 0 | 1,700 |
| 23.05.24 08:20:58 | 0 | 1,670 |
| 22.05.24 21:20:39 | 0 | 1,770 |
| 22.05.24 20:20:56 | 0 | 1,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:59 | 0 | 1,800 |
| 22.05.24 18:21:01 | 0 | 1,820 |
| 22.05.24 17:20:11 | 0 | 1,850 |
| 22.05.24 16:21:07 | 0 | 1,840 |
| 22.05.24 15:21:07 | 0 | 1,890 |
| 22.05.24 14:21:11 | 0 | 1,880 |
| 22.05.24 13:21:09 | 0 | 1,920 |
| 22.05.24 12:21:10 | 0 | 1,950 |
| 22.05.24 11:21:15 | 0 | 1,880 |
| 22.05.24 10:20:59 | 0 | 1,870 |
| 22.05.24 09:21:03 | 0 | 1,840 |
| 22.05.24 08:20:56 | 0 | 1,900 |
| 21.05.24 21:20:40 | 0 | 1,940 |
| 21.05.24 20:20:49 | 0 | 1,900 |
| 21.05.24 19:20:59 | 0 | 1,900 |