BNP Paribas Call 850 PLD 21.06.2024
0,390 EUR +5,41 % (+0,020)
BNP Paribas Call 850 PLD 21.06.2024
WKN PC3PP8 | ISIN DE000PC3PP83 | Optionsschein
14.06.24 21:20
Bid: 0,400 EUR
Size: 7.500
|
Ask: 0,780 EUR
Size: 7.500
0,390 EUR
+5,41 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:38 | 0 | 0,390 |
| 14.06.24 20:20:55 | 0 | 0,400 |
| 14.06.24 19:20:57 | 0 | 0,430 |
| 14.06.24 18:20:56 | 0 | 0,430 |
| 14.06.24 17:20:11 | 0 | 0,360 |
| 14.06.24 16:21:04 | 0 | 0,340 |
| 14.06.24 15:21:06 | 0 | 0,360 |
| 14.06.24 14:21:12 | 0 | 0,420 |
| 14.06.24 13:21:11 | 0 | 0,420 |
| 14.06.24 12:21:14 | 0 | 0,410 |
| 14.06.24 11:21:11 | 0 | 0,400 |
| 14.06.24 10:20:58 | 0 | 0,430 |
| 14.06.24 09:20:58 | 0 | 0,340 |
| 14.06.24 08:21:00 | 0 | 0,370 |
| 13.06.24 21:20:37 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:50 | 0 | 0,370 |
| 13.06.24 19:20:55 | 0 | 0,360 |
| 13.06.24 18:20:55 | 0 | 0,320 |
| 13.06.24 17:20:13 | 0 | 0,320 |
| 13.06.24 16:21:09 | 0 | 0,410 |
| 13.06.24 15:21:07 | 0 | 0,470 |
| 13.06.24 14:21:13 | 0 | 0,510 |
| 13.06.24 13:21:12 | 0 | 0,450 |
| 13.06.24 12:21:10 | 0 | 0,430 |
| 13.06.24 11:21:08 | 0 | 0,430 |
| 13.06.24 10:21:00 | 0 | 0,410 |
| 13.06.24 09:21:06 | 0 | 0,450 |
| 13.06.24 08:20:56 | 0 | 0,420 |
| 12.06.24 21:20:37 | 0 | 0,530 |
| 12.06.24 20:20:55 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:55 | 0 | 0,540 |
| 12.06.24 18:20:56 | 0 | 0,520 |
| 12.06.24 17:20:11 | 0 | 0,510 |
| 12.06.24 16:21:09 | 0 | 0,560 |
| 12.06.24 15:21:00 | 0 | 0,590 |
| 12.06.24 14:21:13 | 0 | 0,380 |
| 12.06.24 13:21:09 | 0 | 0,350 |
| 12.06.24 12:21:08 | 0 | 0,370 |
| 12.06.24 11:21:07 | 0 | 0,380 |
| 12.06.24 10:21:00 | 0 | 0,400 |
| 12.06.24 09:21:02 | 0 | 0,390 |
| 12.06.24 08:20:55 | 0 | 0,440 |
| 11.06.24 21:20:36 | 0 | 0,410 |
| 11.06.24 20:20:55 | 0 | 0,400 |
| 11.06.24 19:20:58 | 0 | 0,410 |