BNP Paribas Call 2200 GLD 19.12.2025
36,640 EUR +7,32 % (+2,500)
BNP Paribas Call 2200 GLD 19.12.2025
WKN PC3PDZ | ISIN DE000PC3PDZ1 | Optionsschein
10.05.24 21:20
Bid: 36,420 EUR
Size: 6.500
|
Ask: 36,500 EUR
Size: 6.500
36,640 EUR
+7,32 %
(+2,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:36 | 0 | 36,640 |
| 10.05.24 20:20:56 | 0 | 36,780 |
| 10.05.24 19:20:57 | 0 | 36,720 |
| 10.05.24 18:20:56 | 0 | 36,510 |
| 10.05.24 17:20:11 | 0 | 36,370 |
| 10.05.24 16:21:02 | 0 | 36,670 |
| 10.05.24 15:21:01 | 0 | 36,770 |
| 10.05.24 14:21:09 | 0 | 36,990 |
| 10.05.24 13:21:10 | 0 | 37,140 |
| 10.05.24 12:21:08 | 0 | 37,140 |
| 10.05.24 11:21:10 | 0 | 37,050 |
| 10.05.24 10:21:00 | 0 | 36,720 |
| 10.05.24 09:21:01 | 0 | 36,730 |
| 10.05.24 08:20:57 | 0 | 36,150 |
| 09.05.24 21:20:37 | 0 | 34,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:57 | 0 | 34,080 |
| 09.05.24 19:20:56 | 0 | 33,860 |
| 09.05.24 18:20:57 | 0 | 33,830 |
| 09.05.24 17:20:13 | 0 | 34,170 |
| 09.05.24 16:21:02 | 0 | 34,050 |
| 09.05.24 15:21:03 | 0 | 32,600 |
| 09.05.24 14:21:03 | 0 | 32,790 |
| 09.05.24 13:21:06 | 0 | 32,490 |
| 09.05.24 12:21:06 | 0 | 32,230 |
| 09.05.24 11:21:10 | 0 | 32,390 |
| 09.05.24 10:20:58 | 0 | 32,590 |
| 09.05.24 09:20:58 | 0 | 32,610 |
| 09.05.24 08:20:56 | 0 | 32,760 |
| 08.05.24 21:20:37 | 0 | 32,530 |
| 08.05.24 20:20:53 | 0 | 32,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:57 | 0 | 32,750 |
| 08.05.24 18:20:55 | 0 | 33,050 |
| 08.05.24 17:20:14 | 0 | 32,760 |
| 08.05.24 16:21:05 | 0 | 32,650 |
| 08.05.24 15:21:04 | 0 | 32,340 |
| 08.05.24 14:21:07 | 0 | 32,920 |
| 08.05.24 13:21:05 | 0 | 32,740 |
| 08.05.24 12:21:04 | 0 | 32,670 |
| 08.05.24 11:21:07 | 0 | 32,350 |
| 08.05.24 10:21:01 | 0 | 32,120 |
| 08.05.24 09:20:56 | 0 | 32,650 |
| 08.05.24 08:20:54 | 0 | 32,920 |
| 07.05.24 21:20:33 | 0 | 32,680 |
| 07.05.24 20:20:53 | 0 | 32,700 |
| 07.05.24 19:20:55 | 0 | 32,630 |