BNP Paribas Call 2250 GLD 19.12.2025
31,180 EUR +6,67 % (+1,950)
BNP Paribas Call 2250 GLD 19.12.2025
WKN PC3PDQ | ISIN DE000PC3PDQ0 | Optionsschein
05.06.24 21:20
Bid: 31,100 EUR
Size: 8.000
|
Ask: 31,240 EUR
Size: 8.000
31,180 EUR
+6,67 %
(+1,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:38 | 0 | 31,180 |
| 20:20:54 | 0 | 31,180 |
| 19:20:57 | 0 | 31,120 |
| 18:20:56 | 0 | 31,160 |
| 17:20:12 | 0 | 30,920 |
| 16:21:10 | 0 | 30,220 |
| 15:21:06 | 0 | 30,360 |
| 14:21:12 | 0 | 29,820 |
| 13:21:05 | 0 | 29,740 |
| 12:21:04 | 0 | 29,540 |
| 11:21:10 | 0 | 29,610 |
| 10:21:01 | 0 | 29,660 |
| 09:20:57 | 0 | 29,540 |
| 08:20:55 | 0 | 29,340 |
| 04.06.24 21:20:33 | 0 | 29,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:20:51 | 0 | 29,330 |
| 04.06.24 19:20:55 | 0 | 29,250 |
| 04.06.24 18:20:53 | 0 | 29,130 |
| 04.06.24 17:20:16 | 0 | 29,230 |
| 04.06.24 16:21:04 | 0 | 28,920 |
| 04.06.24 15:21:03 | 0 | 29,980 |
| 04.06.24 14:21:09 | 0 | 29,460 |
| 04.06.24 13:21:09 | 0 | 29,390 |
| 04.06.24 12:21:08 | 0 | 29,840 |
| 04.06.24 11:21:11 | 0 | 29,670 |
| 04.06.24 10:21:04 | 0 | 29,980 |
| 04.06.24 09:20:58 | 0 | 30,500 |
| 04.06.24 08:20:55 | 0 | 30,930 |
| 03.06.24 21:20:39 | 0 | 30,700 |
| 03.06.24 20:20:54 | 0 | 30,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:20:55 | 0 | 30,940 |
| 03.06.24 18:20:57 | 0 | 30,340 |
| 03.06.24 16:21:13 | 0 | 30,220 |
| 03.06.24 15:21:03 | 0 | 30,050 |
| 03.06.24 14:21:08 | 0 | 29,510 |
| 03.06.24 13:21:06 | 0 | 29,850 |
| 03.06.24 12:21:09 | 0 | 29,650 |
| 03.06.24 11:21:08 | 0 | 29,550 |
| 03.06.24 10:21:01 | 0 | 29,500 |
| 03.06.24 09:21:01 | 0 | 29,590 |
| 03.06.24 08:20:55 | 0 | 28,850 |
| 31.05.24 21:20:38 | 0 | 29,420 |
| 31.05.24 20:20:53 | 0 | 29,680 |
| 31.05.24 19:20:54 | 0 | 30,010 |
| 31.05.24 18:20:56 | 0 | 30,310 |