BNP Paribas Call 2060 GLD 19.12.2025
46,080 EUR +6,20 % (+2,690)
BNP Paribas Call 2060 GLD 19.12.2025
WKN PC3PD9 | ISIN DE000PC3PD95 | Optionsschein
10.05.24 21:20
Bid: 45,840 EUR
Size: 5.000
|
Ask: 45,990 EUR
Size: 5.000
46,080 EUR
+6,20 %
(+2,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:41 | 0 | 46,080 |
| 10.05.24 20:20:57 | 0 | 46,250 |
| 10.05.24 19:20:58 | 0 | 46,170 |
| 10.05.24 18:20:55 | 0 | 45,930 |
| 10.05.24 17:20:12 | 0 | 45,790 |
| 10.05.24 16:21:09 | 0 | 46,100 |
| 10.05.24 15:21:03 | 0 | 46,230 |
| 10.05.24 14:21:10 | 0 | 46,410 |
| 10.05.24 13:21:11 | 0 | 46,570 |
| 10.05.24 12:21:09 | 0 | 46,600 |
| 10.05.24 11:21:11 | 0 | 46,510 |
| 10.05.24 10:21:02 | 0 | 46,110 |
| 10.05.24 09:21:00 | 0 | 46,130 |
| 10.05.24 08:20:58 | 0 | 45,530 |
| 09.05.24 21:20:37 | 0 | 43,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:43 | 0 | 43,320 |
| 09.05.24 19:20:59 | 0 | 43,080 |
| 09.05.24 18:20:57 | 0 | 43,050 |
| 09.05.24 17:20:12 | 0 | 43,420 |
| 09.05.24 16:21:05 | 0 | 43,330 |
| 09.05.24 15:21:03 | 0 | 41,730 |
| 09.05.24 14:21:08 | 0 | 41,960 |
| 09.05.24 13:21:11 | 0 | 41,620 |
| 09.05.24 12:21:09 | 0 | 41,340 |
| 09.05.24 11:21:12 | 0 | 41,500 |
| 09.05.24 10:21:01 | 0 | 41,730 |
| 09.05.24 09:20:57 | 0 | 41,760 |
| 09.05.24 08:20:57 | 0 | 41,910 |
| 08.05.24 21:20:38 | 0 | 41,620 |
| 08.05.24 20:20:53 | 0 | 41,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:50 | 0 | 41,860 |
| 08.05.24 18:20:53 | 0 | 42,190 |
| 08.05.24 17:20:12 | 0 | 41,920 |
| 08.05.24 16:21:05 | 0 | 41,760 |
| 08.05.24 15:21:03 | 0 | 41,410 |
| 08.05.24 14:21:10 | 0 | 42,050 |
| 08.05.24 13:21:06 | 0 | 41,860 |
| 08.05.24 12:21:05 | 0 | 41,780 |
| 08.05.24 11:21:10 | 0 | 41,410 |
| 08.05.24 10:21:02 | 0 | 41,170 |
| 08.05.24 09:20:58 | 0 | 41,750 |
| 08.05.24 08:20:56 | 0 | 42,050 |
| 07.05.24 21:20:38 | 0 | 41,780 |
| 07.05.24 20:20:55 | 0 | 41,800 |
| 07.05.24 19:20:55 | 0 | 41,720 |