BNP Paribas Call 2240 GLD 19.12.2025
33,280 EUR +4,69 % (+1,490)
BNP Paribas Call 2240 GLD 19.12.2025
WKN PC3PDT | ISIN DE000PC3PDT4 | Optionsschein
06.06.24 21:20
Bid: 33,120 EUR
Size: 7.500
|
Ask: 33,250 EUR
Size: 7.500
33,280 EUR
+4,69 %
(+1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:35 | 0 | 33,280 |
| 20:20:53 | 0 | 33,050 |
| 19:20:56 | 0 | 33,210 |
| 18:20:54 | 0 | 33,230 |
| 17:20:15 | 0 | 32,960 |
| 16:21:02 | 0 | 32,430 |
| 15:21:03 | 0 | 31,900 |
| 14:21:10 | 0 | 32,130 |
| 13:21:11 | 0 | 32,150 |
| 12:21:05 | 0 | 32,240 |
| 11:21:12 | 0 | 32,230 |
| 10:21:00 | 0 | 32,220 |
| 09:21:00 | 0 | 32,570 |
| 08:20:54 | 0 | 32,420 |
| 05.06.24 21:20:38 | 0 | 31,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:20:53 | 0 | 31,780 |
| 05.06.24 19:20:56 | 0 | 31,720 |
| 05.06.24 18:20:52 | 0 | 31,760 |
| 05.06.24 17:20:16 | 0 | 31,530 |
| 05.06.24 16:21:08 | 0 | 30,810 |
| 05.06.24 15:21:07 | 0 | 30,950 |
| 05.06.24 14:21:10 | 0 | 30,410 |
| 05.06.24 13:21:09 | 0 | 30,320 |
| 05.06.24 12:21:07 | 0 | 30,120 |
| 05.06.24 11:21:10 | 0 | 30,190 |
| 05.06.24 10:21:00 | 0 | 30,240 |
| 05.06.24 09:21:00 | 0 | 30,120 |
| 05.06.24 08:20:57 | 0 | 29,920 |
| 04.06.24 21:20:37 | 0 | 29,800 |
| 04.06.24 20:20:55 | 0 | 29,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:20:56 | 0 | 29,830 |
| 04.06.24 18:20:56 | 0 | 29,700 |
| 04.06.24 17:20:12 | 0 | 29,810 |
| 04.06.24 16:21:09 | 0 | 29,500 |
| 04.06.24 15:21:09 | 0 | 30,560 |
| 04.06.24 14:21:11 | 0 | 30,040 |
| 04.06.24 13:21:10 | 0 | 29,960 |
| 04.06.24 12:21:09 | 0 | 30,420 |
| 04.06.24 11:21:13 | 0 | 30,250 |
| 04.06.24 10:21:06 | 0 | 30,570 |
| 04.06.24 09:20:58 | 0 | 31,100 |
| 04.06.24 08:20:54 | 0 | 31,530 |
| 03.06.24 21:20:37 | 0 | 31,300 |
| 03.06.24 20:20:54 | 0 | 31,430 |
| 03.06.24 19:20:55 | 0 | 31,540 |