BNP Paribas Call 2300 GLD 19.12.2025
26,470 EUR -5,06 % (-1,410)
BNP Paribas Call 2300 GLD 19.12.2025
WKN PC3PDK | ISIN DE000PC3PDK3 | Optionsschein
04.06.24 21:20
Bid: 26,520 EUR
Size: 8.500
|
Ask: 26,670 EUR
Size: 8.500
26,470 EUR
-5,06 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:20:37 | 0 | 26,470 |
| 04.06.24 20:20:54 | 0 | 26,570 |
| 04.06.24 19:20:54 | 0 | 26,500 |
| 04.06.24 18:20:55 | 0 | 26,380 |
| 04.06.24 17:20:17 | 0 | 26,480 |
| 04.06.24 16:21:08 | 0 | 26,170 |
| 04.06.24 15:21:08 | 0 | 27,180 |
| 04.06.24 14:21:11 | 0 | 26,700 |
| 04.06.24 13:21:09 | 0 | 26,630 |
| 04.06.24 12:21:11 | 0 | 27,060 |
| 04.06.24 11:21:12 | 0 | 26,900 |
| 04.06.24 10:21:07 | 0 | 27,200 |
| 04.06.24 09:21:00 | 0 | 27,690 |
| 04.06.24 08:20:54 | 0 | 28,090 |
| 03.06.24 21:20:37 | 0 | 27,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:20:56 | 0 | 28,000 |
| 03.06.24 19:20:56 | 0 | 28,100 |
| 03.06.24 18:20:57 | 0 | 27,530 |
| 03.06.24 16:21:13 | 0 | 27,390 |
| 03.06.24 15:21:05 | 0 | 27,250 |
| 03.06.24 14:21:11 | 0 | 26,740 |
| 03.06.24 13:21:06 | 0 | 27,060 |
| 03.06.24 12:21:10 | 0 | 26,860 |
| 03.06.24 11:21:09 | 0 | 26,780 |
| 03.06.24 10:21:04 | 0 | 26,730 |
| 03.06.24 09:21:03 | 0 | 26,820 |
| 03.06.24 08:20:55 | 0 | 26,120 |
| 31.05.24 21:20:33 | 0 | 26,680 |
| 31.05.24 20:20:52 | 0 | 26,920 |
| 31.05.24 19:20:53 | 0 | 27,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:20:53 | 0 | 27,510 |
| 31.05.24 17:20:11 | 0 | 27,250 |
| 31.05.24 16:21:07 | 0 | 28,020 |
| 31.05.24 15:21:03 | 0 | 28,840 |
| 31.05.24 14:21:06 | 0 | 28,220 |
| 31.05.24 13:21:11 | 0 | 28,220 |
| 31.05.24 12:21:10 | 0 | 28,200 |
| 31.05.24 11:21:06 | 0 | 28,250 |
| 31.05.24 10:20:58 | 0 | 28,180 |
| 31.05.24 09:20:56 | 0 | 28,340 |
| 31.05.24 08:20:54 | 0 | 28,310 |
| 30.05.24 21:20:39 | 0 | 28,120 |
| 30.05.24 20:20:53 | 0 | 28,180 |
| 30.05.24 19:20:57 | 0 | 28,490 |
| 30.05.24 18:20:54 | 0 | 28,230 |