BVT Call 950 PLD 20.06.2025
1,350 EUR +11,57 % (+0,140)
BVT Call 950 PLD 20.06.2025
WKN VM8KGN | ISIN DE000VM8KGN0 | Optionsschein
14.06.24 20:04
Bid: -
|
Ask: -
1,350 EUR
+11,57 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:04:22 | 0 | 1,350 |
| 14.06.24 17:02:54 | 0 | 1,320 |
| 14.06.24 14:05:01 | 0 | 1,390 |
| 14.06.24 10:33:07 | 0 | 1,300 |
| 13.06.24 20:03:04 | 0 | 1,210 |
| 13.06.24 17:04:22 | 0 | 1,190 |
| 13.06.24 14:03:34 | 0 | 1,300 |
| 13.06.24 10:36:43 | 0 | 1,240 |
| 12.06.24 20:06:23 | 0 | 1,340 |
| 12.06.24 17:06:50 | 0 | 1,330 |
| 12.06.24 14:04:30 | 0 | 1,220 |
| 12.06.24 10:33:12 | 0 | 1,240 |
| 11.06.24 20:02:18 | 0 | 1,230 |
| 11.06.24 17:05:53 | 0 | 1,250 |
| 11.06.24 14:02:39 | 0 | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:33:03 | 0 | 1,250 |
| 10.06.24 20:05:51 | 0 | 1,320 |
| 10.06.24 17:03:59 | 0 | 1,270 |
| 10.06.24 14:03:34 | 0 | 1,420 |
| 10.06.24 10:35:57 | 0 | 1,390 |
| 07.06.24 20:04:55 | 0 | 1,360 |
| 07.06.24 17:05:08 | 0 | 1,350 |
| 07.06.24 14:03:05 | 0 | 1,430 |
| 07.06.24 10:35:24 | 0 | 1,450 |
| 06.06.24 20:05:57 | 0 | 1,480 |
| 06.06.24 17:03:04 | 0 | 1,480 |
| 06.06.24 14:05:54 | 0 | 1,490 |
| 06.06.24 10:32:00 | 0 | 1,520 |
| 05.06.24 20:05:13 | 0 | 1,510 |
| 05.06.24 17:06:05 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:03:31 | 0 | 1,440 |
| 05.06.24 10:35:38 | 0 | 1,480 |
| 04.06.24 20:06:23 | 0 | 1,390 |
| 04.06.24 17:02:26 | 0 | 1,360 |
| 04.06.24 14:01:59 | 0 | 1,420 |
| 04.06.24 10:32:06 | 0 | 1,390 |
| 03.06.24 20:03:47 | 0 | 1,410 |
| 03.06.24 17:02:17 | 0 | 1,440 |
| 03.06.24 14:05:14 | 0 | 1,360 |
| 03.06.24 10:35:11 | 0 | 1,330 |
| 31.05.24 20:05:05 | 0 | 1,370 |
| 31.05.24 17:05:16 | 0 | 1,410 |
| 31.05.24 14:03:17 | 0 | 1,620 |
| 31.05.24 10:33:13 | 0 | 1,610 |
| 30.05.24 20:05:31 | 0 | 1,630 |