BVT Call 900 PLT 20.06.2025
20,270 EUR +2,27 % (+0,450)
BVT Call 900 PLT 20.06.2025
WKN VM8GQJ | ISIN DE000VM8GQJ5 | Optionsschein
31.05.24 20:03
Bid: -
|
Ask: -
20,270 EUR
+2,27 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:23 | 0 | 20,270 |
| 31.05.24 17:03:35 | 0 | 19,950 |
| 31.05.24 14:01:38 | 0 | 20,410 |
| 31.05.24 10:31:31 | 0 | 19,580 |
| 30.05.24 20:03:49 | 0 | 19,820 |
| 30.05.24 17:04:15 | 0 | 20,000 |
| 30.05.24 14:03:43 | 0 | 19,770 |
| 30.05.24 10:34:38 | 0 | 20,420 |
| 29.05.24 20:02:40 | 0 | 20,820 |
| 29.05.24 17:02:37 | 0 | 20,730 |
| 29.05.24 14:02:21 | 0 | 21,190 |
| 29.05.24 10:33:51 | 0 | 21,750 |
| 28.05.24 20:03:58 | 0 | 21,850 |
| 28.05.24 17:01:14 | 0 | 21,730 |
| 28.05.24 14:04:38 | 0 | 21,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:04 | 0 | 21,270 |
| 27.05.24 20:04:50 | 0 | 21,710 |
| 27.05.24 17:01:10 | 0 | 21,590 |
| 27.05.24 14:02:31 | 0 | 21,830 |
| 27.05.24 10:30:40 | 0 | 21,610 |
| 24.05.24 20:02:00 | 0 | 20,140 |
| 24.05.24 17:00:56 | 0 | 20,300 |
| 24.05.24 14:04:52 | 0 | 20,140 |
| 24.05.24 10:34:11 | 0 | 19,290 |
| 23.05.24 20:03:20 | 0 | 19,670 |
| 23.05.24 17:03:35 | 0 | 20,170 |
| 23.05.24 14:02:11 | 0 | 20,440 |
| 23.05.24 10:35:02 | 0 | 20,080 |
| 22.05.24 20:02:07 | 0 | 21,000 |
| 22.05.24 17:04:25 | 0 | 21,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:08 | 0 | 21,760 |
| 22.05.24 10:30:15 | 0 | 21,690 |
| 21.05.24 20:04:29 | 0 | 21,900 |
| 21.05.24 17:01:31 | 0 | 22,300 |
| 21.05.24 14:02:43 | 0 | 21,370 |
| 21.05.24 10:31:48 | 0 | 20,400 |
| 20.05.24 20:05:04 | 0 | 22,080 |
| 20.05.24 17:04:48 | 0 | 22,450 |
| 20.05.24 14:02:21 | 0 | 23,090 |
| 20.05.24 10:31:33 | 0 | 24,230 |
| 17.05.24 20:04:39 | 0 | 24,310 |
| 17.05.24 17:01:27 | 0 | 23,640 |
| 17.05.24 14:00:35 | 0 | 22,420 |
| 17.05.24 10:32:06 | 0 | 22,490 |
| 16.05.24 20:04:33 | 0 | 22,600 |