BVT Call 925 PLT 20.12.2024
9,49 EUR +3,04 % (+0,28)
BVT Call 925 PLT 20.12.2024
WKN VM8D5K | ISIN DE000VM8D5K2 | Optionsschein
14.06.24 21:08
Bid: -
|
Ask: -
9,49 EUR
+3,04 %
(+0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:08:18 | 0 | 9,49 |
14.06.24 20:08:13 | 0 | 9,44 |
14.06.24 19:06:32 | 0 | 9,48 |
14.06.24 18:15:27 | 0 | 9,45 |
14.06.24 17:08:06 | 0 | 9,11 |
14.06.24 16:08:10 | 0 | 9,37 |
14.06.24 15:05:34 | 0 | 8,91 |
14.06.24 14:12:28 | 0 | 9,01 |
14.06.24 13:08:46 | 0 | 9,03 |
14.06.24 12:09:24 | 0 | 8,89 |
14.06.24 11:08:12 | 0 | 9,28 |
14.06.24 09:16:37 | 0 | 9,42 |
14.06.24 08:53:21 | 0 | 9,52 |
13.06.24 21:07:55 | 0 | 9,21 |
13.06.24 20:07:45 | 0 | 9,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:06:34 | 0 | 9,16 |
13.06.24 18:15:02 | 0 | 9,09 |
13.06.24 17:08:42 | 0 | 8,91 |
13.06.24 16:09:11 | 0 | 9,06 |
13.06.24 15:05:17 | 0 | 9,35 |
13.06.24 14:09:24 | 0 | 8,68 |
13.06.24 13:16:22 | 0 | 8,88 |
13.06.24 12:08:59 | 0 | 8,93 |
13.06.24 11:08:12 | 0 | 9,03 |
13.06.24 09:16:27 | 0 | 9,18 |
13.06.24 08:52:28 | 0 | 9,04 |
12.06.24 21:03:05 | 0 | 9,82 |
12.06.24 20:03:07 | 0 | 9,85 |
12.06.24 19:02:51 | 0 | 10,19 |
12.06.24 18:12:09 | 0 | 10,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:02:52 | 0 | 9,75 |
12.06.24 16:03:08 | 0 | 9,70 |
12.06.24 14:09:45 | 0 | 9,00 |
12.06.24 13:08:22 | 0 | 9,08 |
12.06.24 12:09:21 | 0 | 9,11 |
12.06.24 11:08:39 | 0 | 9,10 |
12.06.24 09:16:41 | 0 | 9,56 |
12.06.24 08:53:47 | 0 | 9,61 |
11.06.24 21:08:06 | 0 | 9,45 |
11.06.24 20:07:57 | 0 | 9,37 |
11.06.24 19:06:12 | 0 | 9,39 |
11.06.24 18:15:22 | 0 | 9,30 |
11.06.24 17:08:00 | 0 | 9,41 |
11.06.24 16:08:02 | 0 | 9,45 |
11.06.24 15:05:29 | 0 | 9,59 |